2019-02-27T19:51:01.183Z|I-OCEAN7-304-0616641|  24.98   9.394  36.479  33.913 1486.7122    95.8    8.82 19:50:54.22M
2019-02-27T19:51:06.248Z|I-OCEAN7-304-0616641|  24.97   9.394  36.478  33.913 1486.7118    96.0    8.84 19:50:59.29M
2019-02-27T19:51:11.313Z|I-OCEAN7-304-0616641|  24.98   9.394  36.478  33.913 1486.7125    96.2    8.86 19:51:04.35M
2019-02-27T19:51:16.374Z|I-OCEAN7-304-0616641|  24.98   9.394  36.479  33.913 1486.7129    96.4    8.88 19:51:09.41M
2019-02-27T19:51:21.439Z|I-OCEAN7-304-0616641|  24.93   9.394  36.479  33.914 1486.7123    96.2    8.86 19:51:14.48M
2019-02-27T19:51:26.504Z|I-OCEAN7-304-0616641|  25.02   9.394  36.479  33.913 1486.7142    95.9    8.83 19:51:19.54M
2019-02-27T19:51:31.569Z|I-OCEAN7-304-0616641|  25.00   9.394  36.479  33.913 1486.7142    96.1    8.85 19:51:24.60M
2019-02-27T19:51:36.635Z|I-OCEAN7-304-0616641|  25.00   9.395  36.478  33.912 1486.7135    96.2    8.86 19:51:29.67M
2019-02-27T19:51:41.700Z|I-OCEAN7-304-0616641|  24.99   9.395  36.478  33.912 1486.7136    96.4    8.87 19:51:34.73M
2019-02-27T19:51:46.765Z|I-OCEAN7-304-0616641|  24.99   9.395  36.478  33.912 1486.7137    96.7    8.90 19:51:39.79M
2019-02-27T19:51:51.875Z|I-OCEAN7-304-0616641|  25.01   9.395  36.477  33.911 1486.7130    96.8    8.92 19:51:44.86M
2019-02-27T19:51:56.895Z|I-OCEAN7-304-0616641|  25.01   9.395  36.477  33.911 1486.7135    97.0    8.93 19:51:49.96M