2019-02-27T19:45:01.589Z|I-OCEAN7-304-0616641|  24.91   9.392  36.474  33.910 1486.7020    96.1    8.85 19:44:54.60M
2019-02-27T19:45:06.654Z|I-OCEAN7-304-0616641|  24.92   9.393  36.475  33.911 1486.7036    95.9    8.84 19:44:59.67M
2019-02-27T19:45:11.719Z|I-OCEAN7-304-0616641|  24.95   9.393  36.476  33.912 1486.7050    95.8    8.82 19:45:04.73M
2019-02-27T19:45:16.785Z|I-OCEAN7-304-0616641|  24.95   9.392  36.476  33.912 1486.7052    95.7    8.81 19:45:09.79M
2019-02-27T19:45:21.850Z|I-OCEAN7-304-0616641|  24.97   9.393  36.477  33.913 1486.7081    95.5    8.79 19:45:14.86M
2019-02-27T19:45:26.915Z|I-OCEAN7-304-0616641|  24.90   9.393  36.477  33.913 1486.7080    95.7    8.81 19:45:19.92M
2019-02-27T19:45:31.980Z|I-OCEAN7-304-0616641|  24.90   9.393  36.477  33.913 1486.7083    95.9    8.83 19:45:25.01M
2019-02-27T19:45:37.045Z|I-OCEAN7-304-0616641|  24.87   9.393  36.478  33.913 1486.7084    96.0    8.84 19:45:30.07M
2019-02-27T19:45:42.106Z|I-OCEAN7-304-0616641|  24.89   9.394  36.478  33.913 1486.7091    96.1    8.85 19:45:35.13M
2019-02-27T19:45:47.171Z|I-OCEAN7-304-0616641|  24.89   9.393  36.478  33.913 1486.7089    96.2    8.86 19:45:40.20M
2019-02-27T19:45:52.236Z|I-OCEAN7-304-0616641|  24.89   9.393  36.478  33.913 1486.7090    96.0    8.84 19:45:45.26M
2019-02-27T19:45:57.301Z|I-OCEAN7-304-0616641|  24.90   9.393  36.478  33.913 1486.7092    95.8    8.82 19:45:50.32M