2019-02-27T19:36:04.733Z|I-OCEAN7-304-0616641|  24.87   9.392  36.479  33.915 1486.7062    95.9    8.83 19:35:57.71M
2019-02-27T19:36:09.793Z|I-OCEAN7-304-0616641|  24.87   9.392  36.479  33.915 1486.7069    95.9    8.83 19:36:02.78M
2019-02-27T19:36:14.858Z|I-OCEAN7-304-0616641|  24.88   9.392  36.478  33.915 1486.7069    95.8    8.82 19:36:07.84M
2019-02-27T19:36:19.924Z|I-OCEAN7-304-0616641|  24.89   9.393  36.478  33.914 1486.7067    95.7    8.81 19:36:12.90M
2019-02-27T19:36:24.989Z|I-OCEAN7-304-0616641|  24.91   9.393  36.477  33.913 1486.7073    95.5    8.80 19:36:17.97M
2019-02-27T19:36:30.054Z|I-OCEAN7-304-0616641|  24.91   9.393  36.477  33.912 1486.7076    95.4    8.78 19:36:23.05M
2019-02-27T19:36:35.119Z|I-OCEAN7-304-0616641|  24.91   9.394  36.477  33.912 1486.7086    95.4    8.79 19:36:28.11M
2019-02-27T19:36:40.184Z|I-OCEAN7-304-0616641|  24.92   9.394  36.471  33.906 1486.7017    95.6    8.80 19:36:33.18M
2019-02-27T19:36:45.250Z|I-OCEAN7-304-0616641|  24.91   9.394  36.471  33.906 1486.7015    95.6    8.81 19:36:38.24M
2019-02-27T19:36:50.315Z|I-OCEAN7-304-0616641|  24.91   9.394  36.471  33.906 1486.7015    95.6    8.81 19:36:43.31M
2019-02-27T19:36:55.375Z|I-OCEAN7-304-0616641|  24.89   9.394  36.471  33.906 1486.7008    95.5    8.80 19:36:48.37M