2019-02-27T19:34:03.173Z|I-OCEAN7-304-0616641|  24.86   9.393  36.479  33.915 1486.7083    93.5    8.61 19:33:56.16M
2019-02-27T19:34:08.239Z|I-OCEAN7-304-0616641|  24.86   9.393  36.480  33.916 1486.7095    93.3    8.59 19:34:01.22M
2019-02-27T19:34:13.299Z|I-OCEAN7-304-0616641|  24.89   9.391  36.484  33.922 1486.7108    93.1    8.58 19:34:06.29M
2019-02-27T19:34:18.364Z|I-OCEAN7-304-0616641|  24.91   9.391  36.485  33.923 1486.7118    93.0    8.57 19:34:11.35M
2019-02-27T19:34:23.429Z|I-OCEAN7-304-0616641|  24.85   9.391  36.486  33.924 1486.7115    93.2    8.59 19:34:16.41M
2019-02-27T19:34:28.494Z|I-OCEAN7-304-0616641|  24.90   9.391  36.486  33.924 1486.7129    93.5    8.61 19:34:21.48M
2019-02-27T19:34:33.560Z|I-OCEAN7-304-0616641|  24.89   9.390  36.486  33.925 1486.7123    93.8    8.63 19:34:26.54M
2019-02-27T19:34:38.625Z|I-OCEAN7-304-0616641|  24.88   9.390  36.486  33.924 1486.7114    93.9    8.64 19:34:31.60M
2019-02-27T19:34:43.690Z|I-OCEAN7-304-0616641|  24.93   9.390  36.486  33.924 1486.7122    93.9    8.65 19:34:36.67M
2019-02-27T19:34:48.750Z|I-OCEAN7-304-0616641|  24.88   9.390  36.486  33.924 1486.7117    94.1    8.67 19:34:41.73M
2019-02-27T19:34:53.820Z|I-OCEAN7-304-0616641|  24.90   9.391  36.485  33.923 1486.7111    94.3    8.68 19:34:46.79M
2019-02-27T19:34:58.885Z|I-OCEAN7-304-0616641|  24.90   9.391  36.484  33.922 1486.7111    94.6    8.71 19:34:51.86M