2019-02-27T19:34:03.173Z|I-OCEAN7-304-0616641| 24.86 9.393 36.479 33.915 1486.7083 93.5 8.61 19:33:56.16M 2019-02-27T19:34:08.239Z|I-OCEAN7-304-0616641| 24.86 9.393 36.480 33.916 1486.7095 93.3 8.59 19:34:01.22M 2019-02-27T19:34:13.299Z|I-OCEAN7-304-0616641| 24.89 9.391 36.484 33.922 1486.7108 93.1 8.58 19:34:06.29M 2019-02-27T19:34:18.364Z|I-OCEAN7-304-0616641| 24.91 9.391 36.485 33.923 1486.7118 93.0 8.57 19:34:11.35M 2019-02-27T19:34:23.429Z|I-OCEAN7-304-0616641| 24.85 9.391 36.486 33.924 1486.7115 93.2 8.59 19:34:16.41M 2019-02-27T19:34:28.494Z|I-OCEAN7-304-0616641| 24.90 9.391 36.486 33.924 1486.7129 93.5 8.61 19:34:21.48M 2019-02-27T19:34:33.560Z|I-OCEAN7-304-0616641| 24.89 9.390 36.486 33.925 1486.7123 93.8 8.63 19:34:26.54M 2019-02-27T19:34:38.625Z|I-OCEAN7-304-0616641| 24.88 9.390 36.486 33.924 1486.7114 93.9 8.64 19:34:31.60M 2019-02-27T19:34:43.690Z|I-OCEAN7-304-0616641| 24.93 9.390 36.486 33.924 1486.7122 93.9 8.65 19:34:36.67M 2019-02-27T19:34:48.750Z|I-OCEAN7-304-0616641| 24.88 9.390 36.486 33.924 1486.7117 94.1 8.67 19:34:41.73M 2019-02-27T19:34:53.820Z|I-OCEAN7-304-0616641| 24.90 9.391 36.485 33.923 1486.7111 94.3 8.68 19:34:46.79M 2019-02-27T19:34:58.885Z|I-OCEAN7-304-0616641| 24.90 9.391 36.484 33.922 1486.7111 94.6 8.71 19:34:51.86M