2019-02-27T19:30:00.069Z|I-OCEAN7-304-0616641|  24.85   9.394  36.478  33.914 1486.7092    93.8    8.63 19:29:53.04M
2019-02-27T19:30:05.129Z|I-OCEAN7-304-0616641|  24.85   9.394  36.479  33.914 1486.7103    93.9    8.64 19:29:58.10M
2019-02-27T19:30:10.194Z|I-OCEAN7-304-0616641|  24.85   9.394  36.479  33.914 1486.7113    93.8    8.64 19:30:03.17M
2019-02-27T19:30:15.260Z|I-OCEAN7-304-0616641|  24.85   9.394  36.479  33.914 1486.7117    93.5    8.61 19:30:08.23M
2019-02-27T19:30:20.325Z|I-OCEAN7-304-0616641|  24.86   9.394  36.478  33.912 1486.7114    93.2    8.58 19:30:13.30M
2019-02-27T19:30:25.390Z|I-OCEAN7-304-0616641|  24.89   9.395  36.478  33.912 1486.7118    93.1    8.58 19:30:18.36M
2019-02-27T19:30:30.455Z|I-OCEAN7-304-0616641|  24.87   9.395  36.478  33.912 1486.7117    93.3    8.59 19:30:23.42M
2019-02-27T19:30:35.520Z|I-OCEAN7-304-0616641|  24.87   9.394  36.479  33.913 1486.7120    93.6    8.62 19:30:28.49M
2019-02-27T19:30:40.585Z|I-OCEAN7-304-0616641|  24.87   9.394  36.479  33.914 1486.7123    93.7    8.63 19:30:33.55M
2019-02-27T19:30:45.651Z|I-OCEAN7-304-0616641|  24.87   9.394  36.479  33.914 1486.7115    94.0    8.65 19:30:38.61M
2019-02-27T19:30:50.716Z|I-OCEAN7-304-0616641|  24.82   9.394  36.479  33.914 1486.7101    94.2    8.67 19:30:43.68M
2019-02-27T19:30:55.781Z|I-OCEAN7-304-0616641|  24.84   9.393  36.479  33.914 1486.7096    94.4    8.69 19:30:48.74M