2019-02-27T18:57:00.543Z|I-OCEAN7-304-0616641|  24.71   9.394  36.480  33.915 1486.7092    94.8    8.73 18:56:53.40M
2019-02-27T18:57:05.608Z|I-OCEAN7-304-0616641|  24.73   9.394  36.480  33.915 1486.7094    94.7    8.72 18:56:58.47M
2019-02-27T18:57:10.673Z|I-OCEAN7-304-0616641|  24.70   9.394  36.479  33.914 1486.7087    94.9    8.74 18:57:03.53M
2019-02-27T18:57:15.738Z|I-OCEAN7-304-0616641|  24.78   9.394  36.479  33.914 1486.7098    95.2    8.77 18:57:08.59M
2019-02-27T18:57:20.803Z|I-OCEAN7-304-0616641|  24.77   9.394  36.479  33.913 1486.7097    95.7    8.81 18:57:13.66M
2019-02-27T18:57:25.864Z|I-OCEAN7-304-0616641|  24.77   9.394  36.478  33.913 1486.7094    95.9    8.83 18:57:18.72M
2019-02-27T18:57:30.934Z|I-OCEAN7-304-0616641|  24.77   9.394  36.477  33.912 1486.7081    96.1    8.85 18:57:23.78M
2019-02-27T18:57:35.994Z|I-OCEAN7-304-0616641|  24.74   9.394  36.477  33.911 1486.7065    95.9    8.83 18:57:28.85M
2019-02-27T18:57:41.059Z|I-OCEAN7-304-0616641|  24.74   9.394  36.476  33.910 1486.7052    95.8    8.82 18:57:33.91M
2019-02-27T18:57:46.129Z|I-OCEAN7-304-0616641|  24.74   9.394  36.475  33.910 1486.7051    95.7    8.81 18:57:38.97M
2019-02-27T18:57:51.189Z|I-OCEAN7-304-0616641|  24.74   9.394  36.475  33.909 1486.7048    95.4    8.78 18:57:44.06M
2019-02-27T18:57:56.255Z|I-OCEAN7-304-0616641|  24.72   9.394  36.475  33.909 1486.7047    95.2    8.77 18:57:49.12M