2019-02-27T18:55:04.058Z|I-OCEAN7-304-0616641|  24.72   9.393  36.475  33.911 1486.7004    95.4    8.78 18:54:56.90M
2019-02-27T18:55:09.118Z|I-OCEAN7-304-0616641|  24.72   9.393  36.476  33.912 1486.7024    95.3    8.78 18:55:01.96M
2019-02-27T18:55:14.189Z|I-OCEAN7-304-0616641|  24.72   9.393  36.476  33.911 1486.7028    95.4    8.79 18:55:07.04M
2019-02-27T18:55:19.254Z|I-OCEAN7-304-0616641|  24.76   9.393  36.476  33.911 1486.7036    95.4    8.79 18:55:12.11M
2019-02-27T18:55:24.319Z|I-OCEAN7-304-0616641|  24.75   9.393  36.475  33.910 1486.7021    95.6    8.80 18:55:17.17M
2019-02-27T18:55:29.379Z|I-OCEAN7-304-0616641|  24.80   9.393  36.475  33.910 1486.7025    95.6    8.80 18:55:22.24M
2019-02-27T18:55:34.444Z|I-OCEAN7-304-0616641|  24.75   9.393  36.474  33.910 1486.7006    95.8    8.82 18:55:27.30M
2019-02-27T18:55:39.510Z|I-OCEAN7-304-0616641|  24.75   9.393  36.475  33.911 1486.7004    95.7    8.81 18:55:32.36M
2019-02-27T18:55:44.575Z|I-OCEAN7-304-0616641|  24.69   9.392  36.475  33.911 1486.6991    95.8    8.83 18:55:37.43M
2019-02-27T18:55:49.640Z|I-OCEAN7-304-0616641|  24.80   9.392  36.474  33.911 1486.7003    95.9    8.83 18:55:42.49M
2019-02-27T18:55:54.700Z|I-OCEAN7-304-0616641|  24.75   9.392  36.474  33.910 1486.6993    96.0    8.84 18:55:47.55M
2019-02-27T18:55:59.765Z|I-OCEAN7-304-0616641|  24.75   9.392  36.474  33.910 1486.6992    95.7    8.82 18:55:52.62M