2019-02-27T18:55:04.058Z|I-OCEAN7-304-0616641| 24.72 9.393 36.475 33.911 1486.7004 95.4 8.78 18:54:56.90M 2019-02-27T18:55:09.118Z|I-OCEAN7-304-0616641| 24.72 9.393 36.476 33.912 1486.7024 95.3 8.78 18:55:01.96M 2019-02-27T18:55:14.189Z|I-OCEAN7-304-0616641| 24.72 9.393 36.476 33.911 1486.7028 95.4 8.79 18:55:07.04M 2019-02-27T18:55:19.254Z|I-OCEAN7-304-0616641| 24.76 9.393 36.476 33.911 1486.7036 95.4 8.79 18:55:12.11M 2019-02-27T18:55:24.319Z|I-OCEAN7-304-0616641| 24.75 9.393 36.475 33.910 1486.7021 95.6 8.80 18:55:17.17M 2019-02-27T18:55:29.379Z|I-OCEAN7-304-0616641| 24.80 9.393 36.475 33.910 1486.7025 95.6 8.80 18:55:22.24M 2019-02-27T18:55:34.444Z|I-OCEAN7-304-0616641| 24.75 9.393 36.474 33.910 1486.7006 95.8 8.82 18:55:27.30M 2019-02-27T18:55:39.510Z|I-OCEAN7-304-0616641| 24.75 9.393 36.475 33.911 1486.7004 95.7 8.81 18:55:32.36M 2019-02-27T18:55:44.575Z|I-OCEAN7-304-0616641| 24.69 9.392 36.475 33.911 1486.6991 95.8 8.83 18:55:37.43M 2019-02-27T18:55:49.640Z|I-OCEAN7-304-0616641| 24.80 9.392 36.474 33.911 1486.7003 95.9 8.83 18:55:42.49M 2019-02-27T18:55:54.700Z|I-OCEAN7-304-0616641| 24.75 9.392 36.474 33.910 1486.6993 96.0 8.84 18:55:47.55M 2019-02-27T18:55:59.765Z|I-OCEAN7-304-0616641| 24.75 9.392 36.474 33.910 1486.6992 95.7 8.82 18:55:52.62M