2019-02-27T18:53:02.504Z|I-OCEAN7-304-0616641|  24.74   9.390  36.479  33.917 1486.7006    95.7    8.81 18:52:55.35M
2019-02-27T18:53:07.569Z|I-OCEAN7-304-0616641|  24.74   9.391  36.478  33.916 1486.7006    95.8    8.82 18:53:00.41M
2019-02-27T18:53:12.634Z|I-OCEAN7-304-0616641|  24.75   9.391  36.478  33.916 1486.6995    96.0    8.84 18:53:05.48M
2019-02-27T18:53:17.699Z|I-OCEAN7-304-0616641|  24.73   9.390  36.478  33.916 1486.6989    96.3    8.86 18:53:10.54M
2019-02-27T18:53:22.760Z|I-OCEAN7-304-0616641|  24.74   9.391  36.478  33.915 1486.6995    96.5    8.89 18:53:15.60M
2019-02-27T18:53:27.825Z|I-OCEAN7-304-0616641|  24.67   9.391  36.477  33.915 1486.6992    96.8    8.92 18:53:20.67M
2019-02-27T18:53:32.895Z|I-OCEAN7-304-0616641|  24.79   9.391  36.482  33.920 1486.7075    96.9    8.92 18:53:25.73M
2019-02-27T18:53:37.961Z|I-OCEAN7-304-0616641|  24.72   9.392  36.480  33.917 1486.7043    97.2    8.95 18:53:30.80M
2019-02-27T18:53:43.020Z|I-OCEAN7-304-0616641|  24.72   9.392  36.479  33.916 1486.7031    97.2    8.95 18:53:35.86M
2019-02-27T18:53:48.085Z|I-OCEAN7-304-0616641|  24.72   9.392  36.478  33.915 1486.7015    97.3    8.96 18:53:40.92M
2019-02-27T18:53:53.151Z|I-OCEAN7-304-0616641|  24.77   9.391  36.477  33.914 1486.7002    97.2    8.95 18:53:46.01M
2019-02-27T18:53:58.216Z|I-OCEAN7-304-0616641|  24.71   9.391  36.476  33.913 1486.6979    97.3    8.96 18:53:51.07M