2019-02-27T18:40:03.060Z|I-OCEAN7-304-0616641|  24.65   9.392  36.478  33.915 1486.7025    95.5    8.79 18:39:55.85M
2019-02-27T18:40:08.125Z|I-OCEAN7-304-0616641|  24.65   9.393  36.478  33.914 1486.7031    95.4    8.78 18:40:00.91M
2019-02-27T18:40:13.190Z|I-OCEAN7-304-0616641|  24.65   9.393  36.477  33.913 1486.7021    95.6    8.81 18:40:06.00M
2019-02-27T18:40:18.256Z|I-OCEAN7-304-0616641|  24.68   9.393  36.477  33.913 1486.7023    95.8    8.82 18:40:11.06M
2019-02-27T18:40:23.321Z|I-OCEAN7-304-0616641|  24.63   9.393  36.477  33.913 1486.7023    96.0    8.84 18:40:16.13M
2019-02-27T18:40:28.386Z|I-OCEAN7-304-0616641|  24.70   9.393  36.478  33.914 1486.7045    96.0    8.84 18:40:21.19M
2019-02-27T18:40:33.446Z|I-OCEAN7-304-0616641|  24.65   9.393  36.478  33.914 1486.7042    96.0    8.84 18:40:26.26M
2019-02-27T18:40:38.516Z|I-OCEAN7-304-0616641|  24.65   9.393  36.478  33.913 1486.7046    95.9    8.83 18:40:31.32M
2019-02-27T18:40:43.581Z|I-OCEAN7-304-0616641|  24.72   9.393  36.477  33.913 1486.7057    95.7    8.81 18:40:36.38M
2019-02-27T18:40:48.642Z|I-OCEAN7-304-0616641|  24.68   9.394  36.477  33.912 1486.7047    95.9    8.83 18:40:41.45M
2019-02-27T18:40:53.707Z|I-OCEAN7-304-0616641|  24.69   9.394  36.480  33.915 1486.7084    96.1    8.85 18:40:46.51M
2019-02-27T18:40:58.772Z|I-OCEAN7-304-0616641|  24.76   9.393  36.480  33.915 1486.7091    96.4    8.87 18:40:51.57M