2019-02-27T18:38:01.511Z|I-OCEAN7-304-0616641|  24.65   9.395  36.477  33.911 1486.7067    95.4    8.78 18:37:54.30M
2019-02-27T18:38:06.576Z|I-OCEAN7-304-0616641|  24.65   9.394  36.477  33.911 1486.7056    95.2    8.77 18:37:59.37M
2019-02-27T18:38:11.641Z|I-OCEAN7-304-0616641|  24.67   9.394  36.482  33.917 1486.7124    95.0    8.75 18:38:04.43M
2019-02-27T18:38:16.701Z|I-OCEAN7-304-0616641|  24.67   9.394  36.483  33.918 1486.7114    95.1    8.76 18:38:09.50M
2019-02-27T18:38:21.766Z|I-OCEAN7-304-0616641|  24.67   9.393  36.480  33.916 1486.7069    95.3    8.77 18:38:14.56M
2019-02-27T18:38:26.831Z|I-OCEAN7-304-0616641|  24.67   9.394  36.479  33.914 1486.7076    95.2    8.77 18:38:19.62M
2019-02-27T18:38:31.897Z|I-OCEAN7-304-0616641|  24.67   9.394  36.478  33.913 1486.7074    95.3    8.77 18:38:24.69M
2019-02-27T18:38:36.962Z|I-OCEAN7-304-0616641|  24.62   9.393  36.477  33.913 1486.7029    95.4    8.79 18:38:29.75M
2019-02-27T18:38:42.027Z|I-OCEAN7-304-0616641|  24.64   9.393  36.476  33.912 1486.7009    95.4    8.78 18:38:34.81M
2019-02-27T18:38:47.092Z|I-OCEAN7-304-0616641|  24.64   9.392  36.479  33.916 1486.7035    95.8    8.82 18:38:39.88M
2019-02-27T18:38:52.157Z|I-OCEAN7-304-0616641|  24.64   9.392  36.480  33.916 1486.7034    96.0    8.84 18:38:44.94M
2019-02-27T18:38:57.223Z|I-OCEAN7-304-0616641|  24.64   9.392  36.480  33.917 1486.7036    96.1    8.85 18:38:50.03M