2019-02-27T18:33:02.695Z|I-OCEAN7-304-0616641|  24.67   9.393  36.479  33.915 1486.7062    94.7    8.72 18:32:55.47M
2019-02-27T18:33:07.755Z|I-OCEAN7-304-0616641|  24.63   9.393  36.479  33.914 1486.7048    94.9    8.74 18:33:00.53M
2019-02-27T18:33:12.820Z|I-OCEAN7-304-0616641|  24.63   9.393  36.479  33.915 1486.7047    95.0    8.75 18:33:05.59M
2019-02-27T18:33:17.885Z|I-OCEAN7-304-0616641|  24.64   9.393  36.479  33.915 1486.7046    95.1    8.76 18:33:10.65M
2019-02-27T18:33:22.950Z|I-OCEAN7-304-0616641|  24.67   9.392  36.479  33.916 1486.7045    95.1    8.76 18:33:15.72M
2019-02-27T18:33:28.015Z|I-OCEAN7-304-0616641|  24.63   9.392  36.480  33.917 1486.7048    95.0    8.75 18:33:20.79M
2019-02-27T18:33:33.081Z|I-OCEAN7-304-0616641|  24.63   9.392  36.481  33.917 1486.7058    94.9    8.74 18:33:25.85M
2019-02-27T18:33:38.146Z|I-OCEAN7-304-0616641|  24.63   9.392  36.481  33.917 1486.7065    95.0    8.75 18:33:30.91M
2019-02-27T18:33:43.211Z|I-OCEAN7-304-0616641|  24.65   9.392  36.481  33.917 1486.7063    95.2    8.77 18:33:36.00M
2019-02-27T18:33:48.271Z|I-OCEAN7-304-0616641|  24.65   9.392  36.480  33.917 1486.7058    95.4    8.78 18:33:41.06M
2019-02-27T18:33:53.341Z|I-OCEAN7-304-0616641|  24.65   9.392  36.479  33.916 1486.7046    95.6    8.80 18:33:46.12M
2019-02-27T18:33:58.407Z|I-OCEAN7-304-0616641|  24.58   9.392  36.479  33.915 1486.7023    95.7    8.82 18:33:51.19M