2019-02-27T18:31:01.140Z|I-OCEAN7-304-0616641|  24.63   9.392  36.477  33.914 1486.7014    95.9    8.83 18:30:53.90M
2019-02-27T18:31:06.205Z|I-OCEAN7-304-0616641|  24.59   9.393  36.477  33.913 1486.7008    96.0    8.84 18:30:58.96M
2019-02-27T18:31:11.271Z|I-OCEAN7-304-0616641|  24.64   9.393  36.477  33.913 1486.7018    95.8    8.82 18:31:04.05M
2019-02-27T18:31:16.336Z|I-OCEAN7-304-0616641|  24.59   9.393  36.477  33.912 1486.7013    95.6    8.80 18:31:09.11M
2019-02-27T18:31:21.401Z|I-OCEAN7-304-0616641|  24.61   9.393  36.476  33.912 1486.7008    95.3    8.78 18:31:14.17M
2019-02-27T18:31:26.466Z|I-OCEAN7-304-0616641|  24.57   9.393  36.476  33.912 1486.6993    95.1    8.76 18:31:19.24M
2019-02-27T18:31:31.526Z|I-OCEAN7-304-0616641|  24.63   9.393  36.475  33.910 1486.6997    95.0    8.75 18:31:24.30M
2019-02-27T18:31:36.591Z|I-OCEAN7-304-0616641|  24.61   9.393  36.474  33.910 1486.6995    95.2    8.77 18:31:29.36M
2019-02-27T18:31:41.657Z|I-OCEAN7-304-0616641|  24.65   9.393  36.475  33.910 1486.7002    95.2    8.76 18:31:34.43M
2019-02-27T18:31:46.722Z|I-OCEAN7-304-0616641|  24.65   9.393  36.475  33.911 1486.7009    95.1    8.76 18:31:39.49M
2019-02-27T18:31:51.787Z|I-OCEAN7-304-0616641|  24.64   9.393  36.476  33.912 1486.7017    95.2    8.77 18:31:44.56M
2019-02-27T18:31:56.852Z|I-OCEAN7-304-0616641|  24.66   9.393  36.477  33.912 1486.7030    95.6    8.80 18:31:49.62M