2019-02-27T18:29:04.651Z|I-OCEAN7-304-0616641|  24.54   9.392  36.475  33.912 1486.6952    95.3    8.78 18:28:57.41M
2019-02-27T18:29:09.721Z|I-OCEAN7-304-0616641|  24.60   9.392  36.476  33.912 1486.6978    95.6    8.81 18:29:02.48M
2019-02-27T18:29:14.781Z|I-OCEAN7-304-0616641|  24.54   9.391  36.476  33.914 1486.6949    95.9    8.83 18:29:07.54M
2019-02-27T18:29:19.846Z|I-OCEAN7-304-0616641|  24.61   9.391  36.476  33.914 1486.6964    96.0    8.84 18:29:12.60M
2019-02-27T18:29:24.907Z|I-OCEAN7-304-0616641|  24.60   9.391  36.477  33.914 1486.6965    96.2    8.85 18:29:17.67M
2019-02-27T18:29:29.977Z|I-OCEAN7-304-0616641|  24.59   9.391  36.477  33.915 1486.6967    96.2    8.86 18:29:22.73M
2019-02-27T18:29:35.042Z|I-OCEAN7-304-0616641|  24.57   9.391  36.478  33.915 1486.6969    96.2    8.86 18:29:27.80M
2019-02-27T18:29:40.107Z|I-OCEAN7-304-0616641|  24.57   9.391  36.478  33.916 1486.6970    95.9    8.83 18:29:32.86M
2019-02-27T18:29:45.167Z|I-OCEAN7-304-0616641|  24.60   9.391  36.477  33.915 1486.6968    95.5    8.79 18:29:37.92M
2019-02-27T18:29:50.233Z|I-OCEAN7-304-0616641|  24.60   9.391  36.477  33.915 1486.6958    95.3    8.78 18:29:43.01M
2019-02-27T18:29:55.298Z|I-OCEAN7-304-0616641|  24.60   9.391  36.477  33.914 1486.6963    95.3    8.78 18:29:48.07M