2019-02-27T18:27:03.356Z|I-OCEAN7-304-0616641|  24.60   9.393  36.471  33.906 1486.6945    95.8    8.82 18:26:56.12M
2019-02-27T18:27:08.422Z|I-OCEAN7-304-0616641|  24.60   9.393  36.471  33.907 1486.6949    95.7    8.82 18:27:01.18M
2019-02-27T18:27:13.487Z|I-OCEAN7-304-0616641|  24.60   9.393  36.472  33.907 1486.6965    95.8    8.82 18:27:06.25M
2019-02-27T18:27:18.557Z|I-OCEAN7-304-0616641|  24.60   9.393  36.473  33.908 1486.6976    95.9    8.83 18:27:11.31M
2019-02-27T18:27:23.617Z|I-OCEAN7-304-0616641|  24.65   9.393  36.474  33.909 1486.6993    95.9    8.83 18:27:16.38M
2019-02-27T18:27:28.682Z|I-OCEAN7-304-0616641|  24.64   9.393  36.474  33.910 1486.7003    95.9    8.83 18:27:21.44M
2019-02-27T18:27:33.748Z|I-OCEAN7-304-0616641|  24.61   9.393  36.475  33.910 1486.7002    96.0    8.84 18:27:26.50M
2019-02-27T18:27:38.813Z|I-OCEAN7-304-0616641|  24.61   9.393  36.475  33.911 1486.7007    96.1    8.85 18:27:31.57M
2019-02-27T18:27:43.878Z|I-OCEAN7-304-0616641|  24.62   9.393  36.476  33.912 1486.7013    96.3    8.87 18:27:36.63M
2019-02-27T18:27:48.938Z|I-OCEAN7-304-0616641|  24.58   9.393  36.477  33.912 1486.7014    96.1    8.85 18:27:41.69M
2019-02-27T18:27:54.003Z|I-OCEAN7-304-0616641|  24.58   9.393  36.478  33.914 1486.7019    96.1    8.85 18:27:46.75M
2019-02-27T18:27:59.068Z|I-OCEAN7-304-0616641|  24.58   9.393  36.478  33.914 1486.7028    96.3    8.87 18:27:51.82M