2019-02-27T18:25:01.802Z|I-OCEAN7-304-0616641|  24.60   9.390  36.474  33.912 1486.6918    96.6    8.89 18:24:54.55M
2019-02-27T18:25:06.862Z|I-OCEAN7-304-0616641|  24.59   9.390  36.474  33.913 1486.6925    96.4    8.88 18:24:59.61M
2019-02-27T18:25:11.927Z|I-OCEAN7-304-0616641|  24.59   9.390  36.475  33.913 1486.6926    96.1    8.85 18:25:04.67M
2019-02-27T18:25:16.993Z|I-OCEAN7-304-0616641|  24.59   9.390  36.475  33.914 1486.6926    95.9    8.83 18:25:09.74M
2019-02-27T18:25:22.063Z|I-OCEAN7-304-0616641|  24.59   9.390  36.475  33.914 1486.6936    95.7    8.81 18:25:14.80M
2019-02-27T18:25:27.123Z|I-OCEAN7-304-0616641|  24.59   9.391  36.476  33.914 1486.6945    95.5    8.80 18:25:19.87M
2019-02-27T18:25:32.188Z|I-OCEAN7-304-0616641|  24.55   9.391  36.476  33.914 1486.6946    95.6    8.81 18:25:24.93M
2019-02-27T18:25:37.258Z|I-OCEAN7-304-0616641|  24.56   9.391  36.476  33.914 1486.6949    95.7    8.82 18:25:30.01M
2019-02-27T18:25:42.323Z|I-OCEAN7-304-0616641|  24.56   9.391  36.476  33.913 1486.6956    95.8    8.82 18:25:35.08M
2019-02-27T18:25:47.389Z|I-OCEAN7-304-0616641|  24.56   9.392  36.476  33.913 1486.6962    95.5    8.80 18:25:40.15M
2019-02-27T18:25:52.454Z|I-OCEAN7-304-0616641|  24.56   9.392  36.476  33.913 1486.6978    95.1    8.76 18:25:45.21M
2019-02-27T18:25:57.519Z|I-OCEAN7-304-0616641|  24.63   9.392  36.477  33.913 1486.7007    95.2    8.76 18:25:50.27M