2019-02-27T18:22:04.536Z|I-OCEAN7-304-0616641|  24.59   9.395  36.480  33.914 1486.7098    96.6    8.89 18:21:57.28M
2019-02-27T18:22:09.601Z|I-OCEAN7-304-0616641|  24.56   9.395  36.480  33.914 1486.7090    96.8    8.92 18:22:02.34M
2019-02-27T18:22:14.666Z|I-OCEAN7-304-0616641|  24.60   9.394  36.481  33.915 1486.7103    96.8    8.91 18:22:07.41M
2019-02-27T18:22:19.731Z|I-OCEAN7-304-0616641|  24.58   9.394  36.484  33.919 1486.7134    97.0    8.93 18:22:12.47M
2019-02-27T18:22:24.796Z|I-OCEAN7-304-0616641|  24.55   9.395  36.483  33.917 1486.7153    96.9    8.92 18:22:17.53M
2019-02-27T18:22:29.861Z|I-OCEAN7-304-0616641|  24.55   9.395  36.483  33.917 1486.7150    96.9    8.92 18:22:22.59M
2019-02-27T18:22:34.922Z|I-OCEAN7-304-0616641|  24.55   9.395  36.483  33.917 1486.7135    96.7    8.91 18:22:27.66M
2019-02-27T18:22:39.987Z|I-OCEAN7-304-0616641|  24.55   9.395  36.482  33.916 1486.7135    96.5    8.88 18:22:32.72M
2019-02-27T18:22:45.057Z|I-OCEAN7-304-0616641|  24.57   9.395  36.482  33.916 1486.7135    96.5    8.88 18:22:37.79M
2019-02-27T18:22:50.117Z|I-OCEAN7-304-0616641|  24.55   9.395  36.482  33.916 1486.7119    96.4    8.87 18:22:42.85M
2019-02-27T18:22:55.182Z|I-OCEAN7-304-0616641|  24.55   9.394  36.481  33.915 1486.7097    96.2    8.86 18:22:47.91M