2019-02-27T18:20:02.981Z|I-OCEAN7-304-0616641|  24.63   9.392  36.476  33.912 1486.6991    96.7    8.90 18:19:55.71M
2019-02-27T18:20:08.046Z|I-OCEAN7-304-0616641|  24.62   9.392  36.475  33.911 1486.6980    96.6    8.89 18:20:00.77M
2019-02-27T18:20:13.111Z|I-OCEAN7-304-0616641|  24.62   9.392  36.474  33.911 1486.6971    96.3    8.87 18:20:05.83M
2019-02-27T18:20:18.177Z|I-OCEAN7-304-0616641|  24.61   9.392  36.474  33.910 1486.6970    95.9    8.83 18:20:10.90M
2019-02-27T18:20:23.242Z|I-OCEAN7-304-0616641|  24.61   9.392  36.474  33.911 1486.6976    95.7    8.81 18:20:15.96M
2019-02-27T18:20:28.307Z|I-OCEAN7-304-0616641|  24.51   9.392  36.474  33.911 1486.6951    95.8    8.82 18:20:21.05M
2019-02-27T18:20:33.372Z|I-OCEAN7-304-0616641|  24.62   9.392  36.475  33.911 1486.6964    95.8    8.82 18:20:26.11M
2019-02-27T18:20:38.437Z|I-OCEAN7-304-0616641|  24.57   9.392  36.475  33.912 1486.6951    95.9    8.83 18:20:31.17M
2019-02-27T18:20:43.498Z|I-OCEAN7-304-0616641|  24.61   9.392  36.475  33.912 1486.6963    96.0    8.84 18:20:36.24M
2019-02-27T18:20:48.563Z|I-OCEAN7-304-0616641|  24.61   9.391  36.476  33.913 1486.6968    96.1    8.85 18:20:41.30M
2019-02-27T18:20:53.633Z|I-OCEAN7-304-0616641|  24.61   9.392  36.476  33.913 1486.6974    95.9    8.83 18:20:46.36M
2019-02-27T18:20:58.693Z|I-OCEAN7-304-0616641|  24.61   9.392  36.476  33.913 1486.6987    95.7    8.81 18:20:51.43M