2019-02-27T18:18:01.427Z|I-OCEAN7-304-0616641|  24.56   9.390  36.478  33.917 1486.6954    95.0    8.75 18:17:54.16M
2019-02-27T18:18:06.497Z|I-OCEAN7-304-0616641|  24.56   9.390  36.478  33.917 1486.6957    94.9    8.74 18:17:59.22M
2019-02-27T18:18:11.557Z|I-OCEAN7-304-0616641|  24.56   9.390  36.479  33.917 1486.6973    94.9    8.74 18:18:04.29M
2019-02-27T18:18:16.622Z|I-OCEAN7-304-0616641|  24.56   9.391  36.478  33.916 1486.6974    95.0    8.75 18:18:09.35M
2019-02-27T18:18:21.687Z|I-OCEAN7-304-0616641|  24.56   9.391  36.478  33.915 1486.6976    95.2    8.77 18:18:14.41M
2019-02-27T18:18:26.753Z|I-OCEAN7-304-0616641|  24.56   9.392  36.477  33.914 1486.6975    95.4    8.79 18:18:19.48M
2019-02-27T18:18:31.818Z|I-OCEAN7-304-0616641|  24.57   9.392  36.476  33.912 1486.6982    95.6    8.80 18:18:24.54M
2019-02-27T18:18:36.883Z|I-OCEAN7-304-0616641|  24.57   9.393  36.476  33.912 1486.6992    95.6    8.81 18:18:29.60M
2019-02-27T18:18:41.948Z|I-OCEAN7-304-0616641|  24.57   9.393  36.475  33.911 1486.6995    95.5    8.79 18:18:34.67M
2019-02-27T18:18:47.013Z|I-OCEAN7-304-0616641|  24.57   9.393  36.476  33.911 1486.7008    95.2    8.77 18:18:39.73M
2019-02-27T18:18:52.079Z|I-OCEAN7-304-0616641|  24.53   9.394  36.476  33.911 1486.7012    95.2    8.77 18:18:44.80M
2019-02-27T18:18:57.144Z|I-OCEAN7-304-0616641|  24.59   9.393  36.476  33.911 1486.7019    95.3    8.77 18:18:49.86M