2019-02-27T18:12:01.839Z|I-OCEAN7-304-0616641|  24.51   9.394  36.482  33.917 1486.7076    95.5    8.79 18:11:54.54M
2019-02-27T18:12:06.904Z|I-OCEAN7-304-0616641|  24.52   9.393  36.481  33.916 1486.7070    95.5    8.79 18:11:59.60M
2019-02-27T18:12:11.964Z|I-OCEAN7-304-0616641|  24.52   9.393  36.480  33.916 1486.7053    95.6    8.80 18:12:04.67M
2019-02-27T18:12:17.029Z|I-OCEAN7-304-0616641|  24.59   9.393  36.480  33.916 1486.7059    95.6    8.80 18:12:09.73M
2019-02-27T18:12:22.094Z|I-OCEAN7-304-0616641|  24.53   9.393  36.480  33.916 1486.7043    95.8    8.82 18:12:14.79M
2019-02-27T18:12:27.160Z|I-OCEAN7-304-0616641|  24.58   9.393  36.480  33.916 1486.7045    96.1    8.85 18:12:19.86M
2019-02-27T18:12:32.225Z|I-OCEAN7-304-0616641|  24.53   9.393  36.478  33.914 1486.7028    96.4    8.88 18:12:24.92M
2019-02-27T18:12:37.290Z|I-OCEAN7-304-0616641|  24.62   9.393  36.478  33.914 1486.7039    96.3    8.86 18:12:30.00M
2019-02-27T18:12:42.355Z|I-OCEAN7-304-0616641|  24.56   9.393  36.477  33.913 1486.7024    96.6    8.89 18:12:35.07M
2019-02-27T18:12:47.420Z|I-OCEAN7-304-0616641|  24.56   9.393  36.477  33.912 1486.7019    96.6    8.89 18:12:40.13M
2019-02-27T18:12:52.486Z|I-OCEAN7-304-0616641|  24.56   9.393  36.477  33.912 1486.7024    96.9    8.92 18:12:45.19M
2019-02-27T18:12:57.551Z|I-OCEAN7-304-0616641|  24.55   9.393  36.477  33.913 1486.7030    96.9    8.92 18:12:50.26M