2019-02-27T18:09:04.567Z|I-OCEAN7-304-0616641|  24.51   9.394  36.478  33.914 1486.7039    95.9    8.83 18:08:57.27M
2019-02-27T18:09:09.638Z|I-OCEAN7-304-0616641|  24.51   9.393  36.478  33.914 1486.7023    96.0    8.84 18:09:02.33M
2019-02-27T18:09:14.703Z|I-OCEAN7-304-0616641|  24.58   9.393  36.478  33.914 1486.7025    96.1    8.85 18:09:07.40M
2019-02-27T18:09:19.763Z|I-OCEAN7-304-0616641|  24.52   9.393  36.478  33.914 1486.7021    96.4    8.88 18:09:12.46M
2019-02-27T18:09:24.833Z|I-OCEAN7-304-0616641|  24.53   9.393  36.478  33.914 1486.7030    96.4    8.88 18:09:17.52M
2019-02-27T18:09:29.898Z|I-OCEAN7-304-0616641|  24.56   9.393  36.479  33.915 1486.7040    96.0    8.84 18:09:22.59M
2019-02-27T18:09:34.963Z|I-OCEAN7-304-0616641|  24.53   9.393  36.478  33.914 1486.7030    96.0    8.84 18:09:27.65M
2019-02-27T18:09:40.029Z|I-OCEAN7-304-0616641|  24.48   9.393  36.477  33.913 1486.7008    96.1    8.85 18:09:32.72M
2019-02-27T18:09:45.089Z|I-OCEAN7-304-0616641|  24.55   9.393  36.477  33.912 1486.7017    96.1    8.85 18:09:37.78M
2019-02-27T18:09:50.154Z|I-OCEAN7-304-0616641|  24.55   9.393  36.477  33.912 1486.7019    96.4    8.88 18:09:42.84M
2019-02-27T18:09:55.219Z|I-OCEAN7-304-0616641|  24.55   9.394  36.476  33.911 1486.7021    96.3    8.87 18:09:47.91M