2019-02-27T18:07:03.018Z|I-OCEAN7-304-0616641|  24.51   9.396  36.482  33.915 1486.7155    96.0    8.84 18:06:55.70M
2019-02-27T18:07:08.083Z|I-OCEAN7-304-0616641|  24.51   9.396  36.482  33.916 1486.7150    96.1    8.85 18:07:00.76M
2019-02-27T18:07:13.148Z|I-OCEAN7-304-0616641|  24.52   9.396  36.483  33.916 1486.7150    96.2    8.86 18:07:05.83M
2019-02-27T18:07:18.214Z|I-OCEAN7-304-0616641|  24.52   9.396  36.482  33.916 1486.7141    96.1    8.85 18:07:10.89M
2019-02-27T18:07:23.279Z|I-OCEAN7-304-0616641|  24.52   9.395  36.482  33.916 1486.7134    96.1    8.85 18:07:15.96M
2019-02-27T18:07:28.344Z|I-OCEAN7-304-0616641|  24.52   9.395  36.482  33.915 1486.7123    96.2    8.86 18:07:21.04M
2019-02-27T18:07:33.454Z|I-OCEAN7-304-0616641|  24.54   9.395  36.481  33.914 1486.7114    96.2    8.86 18:07:26.10M
2019-02-27T18:07:38.474Z|I-OCEAN7-304-0616641|  24.54   9.395  36.480  33.914 1486.7097    96.1    8.85 18:07:31.21M
2019-02-27T18:07:43.534Z|I-OCEAN7-304-0616641|  24.54   9.395  36.480  33.914 1486.7091    95.9    8.83 18:07:36.23M
2019-02-27T18:07:48.600Z|I-OCEAN7-304-0616641|  24.54   9.394  36.479  33.914 1486.7073    95.8    8.82 18:07:41.29M
2019-02-27T18:07:53.670Z|I-OCEAN7-304-0616641|  24.55   9.394  36.478  33.913 1486.7061    95.8    8.83 18:07:46.36M
2019-02-27T18:07:58.730Z|I-OCEAN7-304-0616641|  24.51   9.394  36.478  33.913 1486.7043    95.8    8.82 18:07:51.42M