2019-02-27T18:05:01.464Z|I-OCEAN7-304-0616641| 24.47 9.396 36.478 33.911 1486.7076 96.1 8.85 18:04:54.15M 2019-02-27T18:05:06.534Z|I-OCEAN7-304-0616641| 24.49 9.395 36.478 33.911 1486.7068 95.9 8.83 18:04:59.21M 2019-02-27T18:05:11.594Z|I-OCEAN7-304-0616641| 24.50 9.395 36.478 33.912 1486.7064 96.2 8.86 18:05:04.28M 2019-02-27T18:05:16.664Z|I-OCEAN7-304-0616641| 24.51 9.395 36.477 33.912 1486.7057 96.4 8.87 18:05:09.34M 2019-02-27T18:05:21.724Z|I-OCEAN7-304-0616641| 24.54 9.395 36.477 33.911 1486.7058 96.1 8.85 18:05:14.41M 2019-02-27T18:05:26.790Z|I-OCEAN7-304-0616641| 24.54 9.395 36.477 33.911 1486.7050 96.2 8.86 18:05:19.47M 2019-02-27T18:05:31.850Z|I-OCEAN7-304-0616641| 24.55 9.394 36.476 33.911 1486.7036 96.4 8.87 18:05:24.54M 2019-02-27T18:05:36.920Z|I-OCEAN7-304-0616641| 24.55 9.394 36.476 33.911 1486.7030 96.5 8.88 18:05:29.59M 2019-02-27T18:05:41.985Z|I-OCEAN7-304-0616641| 24.55 9.394 36.476 33.911 1486.7029 96.2 8.86 18:05:34.66M 2019-02-27T18:05:47.050Z|I-OCEAN7-304-0616641| 24.55 9.394 36.476 33.911 1486.7024 95.8 8.82 18:05:39.72M 2019-02-27T18:05:52.115Z|I-OCEAN7-304-0616641| 24.55 9.394 36.476 33.911 1486.7029 95.6 8.80 18:05:44.79M 2019-02-27T18:05:57.181Z|I-OCEAN7-304-0616641| 24.50 9.394 36.476 33.911 1486.7023 95.6 8.80 18:05:49.85M