2019-02-27T18:05:01.464Z|I-OCEAN7-304-0616641|  24.47   9.396  36.478  33.911 1486.7076    96.1    8.85 18:04:54.15M
2019-02-27T18:05:06.534Z|I-OCEAN7-304-0616641|  24.49   9.395  36.478  33.911 1486.7068    95.9    8.83 18:04:59.21M
2019-02-27T18:05:11.594Z|I-OCEAN7-304-0616641|  24.50   9.395  36.478  33.912 1486.7064    96.2    8.86 18:05:04.28M
2019-02-27T18:05:16.664Z|I-OCEAN7-304-0616641|  24.51   9.395  36.477  33.912 1486.7057    96.4    8.87 18:05:09.34M
2019-02-27T18:05:21.724Z|I-OCEAN7-304-0616641|  24.54   9.395  36.477  33.911 1486.7058    96.1    8.85 18:05:14.41M
2019-02-27T18:05:26.790Z|I-OCEAN7-304-0616641|  24.54   9.395  36.477  33.911 1486.7050    96.2    8.86 18:05:19.47M
2019-02-27T18:05:31.850Z|I-OCEAN7-304-0616641|  24.55   9.394  36.476  33.911 1486.7036    96.4    8.87 18:05:24.54M
2019-02-27T18:05:36.920Z|I-OCEAN7-304-0616641|  24.55   9.394  36.476  33.911 1486.7030    96.5    8.88 18:05:29.59M
2019-02-27T18:05:41.985Z|I-OCEAN7-304-0616641|  24.55   9.394  36.476  33.911 1486.7029    96.2    8.86 18:05:34.66M
2019-02-27T18:05:47.050Z|I-OCEAN7-304-0616641|  24.55   9.394  36.476  33.911 1486.7024    95.8    8.82 18:05:39.72M
2019-02-27T18:05:52.115Z|I-OCEAN7-304-0616641|  24.55   9.394  36.476  33.911 1486.7029    95.6    8.80 18:05:44.79M
2019-02-27T18:05:57.181Z|I-OCEAN7-304-0616641|  24.50   9.394  36.476  33.911 1486.7023    95.6    8.80 18:05:49.85M