2019-02-27T18:03:04.975Z|I-OCEAN7-304-0616641|  24.52   9.393  36.477  33.913 1486.7000    95.2    8.77 18:02:57.64M
2019-02-27T18:03:10.040Z|I-OCEAN7-304-0616641|  24.51   9.393  36.477  33.913 1486.6993    94.7    8.72 18:03:02.71M
2019-02-27T18:03:15.105Z|I-OCEAN7-304-0616641|  24.54   9.393  36.477  33.913 1486.6993    94.4    8.69 18:03:07.77M
2019-02-27T18:03:20.170Z|I-OCEAN7-304-0616641|  24.54   9.393  36.477  33.913 1486.7000    94.5    8.71 18:03:12.83M
2019-02-27T18:03:25.235Z|I-OCEAN7-304-0616641|  24.54   9.393  36.477  33.913 1486.7010    94.6    8.72 18:03:17.90M
2019-02-27T18:03:30.300Z|I-OCEAN7-304-0616641|  24.54   9.393  36.477  33.913 1486.7017    94.7    8.72 18:03:22.96M
2019-02-27T18:03:35.366Z|I-OCEAN7-304-0616641|  24.50   9.393  36.477  33.912 1486.7018    94.5    8.70 18:03:28.05M
2019-02-27T18:03:40.431Z|I-OCEAN7-304-0616641|  24.52   9.394  36.477  33.912 1486.7020    94.3    8.68 18:03:33.11M
2019-02-27T18:03:45.496Z|I-OCEAN7-304-0616641|  24.48   9.394  36.476  33.911 1486.7012    94.6    8.71 18:03:38.17M
2019-02-27T18:03:50.556Z|I-OCEAN7-304-0616641|  24.54   9.394  36.477  33.912 1486.7035    94.8    8.73 18:03:43.24M
2019-02-27T18:03:55.621Z|I-OCEAN7-304-0616641|  24.53   9.394  36.477  33.912 1486.7042    95.3    8.78 18:03:48.30M