2019-02-27T18:01:03.420Z|I-OCEAN7-304-0616641|  24.54   9.394  36.476  33.911 1486.7031    96.0    8.84 18:00:56.09M
2019-02-27T18:01:08.485Z|I-OCEAN7-304-0616641|  24.53   9.394  36.476  33.911 1486.7015    96.0    8.84 18:01:01.16M
2019-02-27T18:01:13.556Z|I-OCEAN7-304-0616641|  24.53   9.394  36.475  33.910 1486.7020    96.1    8.85 18:01:06.22M
2019-02-27T18:01:18.616Z|I-OCEAN7-304-0616641|  24.50   9.394  36.475  33.909 1486.7010    96.1    8.85 18:01:11.29M
2019-02-27T18:01:23.681Z|I-OCEAN7-304-0616641|  24.50   9.394  36.475  33.909 1486.7013    96.1    8.85 18:01:16.35M
2019-02-27T18:01:28.746Z|I-OCEAN7-304-0616641|  24.46   9.394  36.475  33.909 1486.7010    95.9    8.83 18:01:21.41M
2019-02-27T18:01:33.811Z|I-OCEAN7-304-0616641|  24.51   9.395  36.475  33.910 1486.7024    95.8    8.82 18:01:26.48M
2019-02-27T18:01:38.876Z|I-OCEAN7-304-0616641|  24.51   9.394  36.476  33.910 1486.7023    95.7    8.81 18:01:31.54M
2019-02-27T18:01:43.942Z|I-OCEAN7-304-0616641|  24.57   9.395  36.476  33.910 1486.7042    95.5    8.80 18:01:36.60M
2019-02-27T18:01:49.007Z|I-OCEAN7-304-0616641|  24.52   9.395  36.476  33.910 1486.7032    95.7    8.81 18:01:41.67M
2019-02-27T18:01:54.072Z|I-OCEAN7-304-0616641|  24.50   9.395  36.475  33.910 1486.7028    95.6    8.81 18:01:46.73M
2019-02-27T18:01:59.137Z|I-OCEAN7-304-0616641|  24.44   9.395  36.475  33.910 1486.7014    95.6    8.80 18:01:51.80M