2019-02-27T17:59:01.871Z|I-OCEAN7-304-0616641|  24.53   9.395  36.476  33.910 1486.7045    95.7    8.81 17:58:54.52M
2019-02-27T17:59:06.931Z|I-OCEAN7-304-0616641|  24.52   9.395  36.476  33.910 1486.7041    95.7    8.81 17:58:59.59M
2019-02-27T17:59:11.996Z|I-OCEAN7-304-0616641|  24.52   9.395  36.476  33.909 1486.7036    95.7    8.81 17:59:04.65M
2019-02-27T17:59:17.061Z|I-OCEAN7-304-0616641|  24.51   9.395  36.476  33.910 1486.7036    95.6    8.80 17:59:09.72M
2019-02-27T17:59:22.132Z|I-OCEAN7-304-0616641|  24.55   9.395  36.476  33.910 1486.7046    95.5    8.79 17:59:14.78M
2019-02-27T17:59:27.192Z|I-OCEAN7-304-0616641|  24.54   9.394  36.476  33.910 1486.7034    95.5    8.79 17:59:19.84M
2019-02-27T17:59:32.257Z|I-OCEAN7-304-0616641|  24.51   9.394  36.476  33.910 1486.7025    95.2    8.77 17:59:24.91M
2019-02-27T17:59:37.322Z|I-OCEAN7-304-0616641|  24.51   9.394  36.476  33.911 1486.7017    95.1    8.76 17:59:29.97M
2019-02-27T17:59:42.387Z|I-OCEAN7-304-0616641|  24.51   9.394  36.481  33.916 1486.7089    94.9    8.74 17:59:35.06M
2019-02-27T17:59:47.453Z|I-OCEAN7-304-0616641|  24.51   9.394  36.482  33.917 1486.7096    94.7    8.72 17:59:40.12M
2019-02-27T17:59:52.518Z|I-OCEAN7-304-0616641|  24.49   9.394  36.483  33.918 1486.7102    94.7    8.72 17:59:45.18M
2019-02-27T17:59:57.583Z|I-OCEAN7-304-0616641|  24.49   9.394  36.482  33.918 1486.7094    94.9    8.74 17:59:50.25M