2019-02-27T17:56:04.605Z|I-OCEAN7-304-0616641|  24.49   9.394  36.484  33.919 1486.7126    96.2    8.86 17:55:57.26M
2019-02-27T17:56:09.670Z|I-OCEAN7-304-0616641|  24.48   9.394  36.483  33.918 1486.7119    95.8    8.82 17:56:02.32M
2019-02-27T17:56:14.735Z|I-OCEAN7-304-0616641|  24.48   9.394  36.482  33.917 1486.7109    95.4    8.78 17:56:07.38M
2019-02-27T17:56:19.800Z|I-OCEAN7-304-0616641|  24.51   9.394  36.482  33.916 1486.7104    95.1    8.76 17:56:12.45M
2019-02-27T17:56:24.865Z|I-OCEAN7-304-0616641|  24.51   9.395  36.481  33.915 1486.7101    95.0    8.75 17:56:17.51M
2019-02-27T17:56:29.931Z|I-OCEAN7-304-0616641|  24.52   9.395  36.480  33.914 1486.7087    95.1    8.76 17:56:22.57M
2019-02-27T17:56:34.996Z|I-OCEAN7-304-0616641|  24.52   9.395  36.480  33.914 1486.7081    95.1    8.75 17:56:27.64M
2019-02-27T17:56:40.061Z|I-OCEAN7-304-0616641|  24.52   9.395  36.479  33.914 1486.7081    95.1    8.75 17:56:32.70M
2019-02-27T17:56:45.121Z|I-OCEAN7-304-0616641|  24.51   9.395  36.479  33.913 1486.7072    95.4    8.78 17:56:37.77M
2019-02-27T17:56:50.186Z|I-OCEAN7-304-0616641|  24.50   9.395  36.479  33.913 1486.7078    95.7    8.81 17:56:42.83M
2019-02-27T17:56:55.257Z|I-OCEAN7-304-0616641|  24.50   9.395  36.479  33.913 1486.7076    95.9    8.83 17:56:47.89M