2019-02-27T17:54:03.055Z|I-OCEAN7-304-0616641|  24.48   9.398  36.479  33.909 1486.7161    95.5    8.79 17:53:55.69M
2019-02-27T17:54:08.121Z|I-OCEAN7-304-0616641|  24.48   9.398  36.478  33.909 1486.7151    95.7    8.81 17:54:00.75M
2019-02-27T17:54:13.186Z|I-OCEAN7-304-0616641|  24.49   9.398  36.479  33.910 1486.7152    95.8    8.82 17:54:05.82M
2019-02-27T17:54:18.251Z|I-OCEAN7-304-0616641|  24.52   9.398  36.479  33.910 1486.7148    96.0    8.84 17:54:10.88M
2019-02-27T17:54:23.316Z|I-OCEAN7-304-0616641|  24.49   9.397  36.478  33.910 1486.7131    96.0    8.83 17:54:15.94M
2019-02-27T17:54:28.376Z|I-OCEAN7-304-0616641|  24.53   9.397  36.478  33.910 1486.7139    95.9    8.83 17:54:21.03M
2019-02-27T17:54:33.442Z|I-OCEAN7-304-0616641|  24.51   9.397  36.478  33.910 1486.7133    96.0    8.84 17:54:26.09M
2019-02-27T17:54:38.507Z|I-OCEAN7-304-0616641|  24.54   9.397  36.478  33.910 1486.7124    95.9    8.83 17:54:31.16M
2019-02-27T17:54:43.572Z|I-OCEAN7-304-0616641|  24.49   9.396  36.478  33.911 1486.7100    95.8    8.82 17:54:36.22M
2019-02-27T17:54:48.637Z|I-OCEAN7-304-0616641|  24.49   9.396  36.478  33.911 1486.7081    95.6    8.80 17:54:41.28M
2019-02-27T17:54:53.702Z|I-OCEAN7-304-0616641|  24.49   9.395  36.478  33.911 1486.7068    95.4    8.79 17:54:46.35M
2019-02-27T17:54:58.767Z|I-OCEAN7-304-0616641|  24.49   9.395  36.477  33.911 1486.7056    95.5    8.79 17:54:51.41M