2019-02-27T17:52:01.501Z|I-OCEAN7-304-0616641|  24.54   9.396  36.480  33.913 1486.7129    95.9    8.83 17:51:54.14M
2019-02-27T17:52:06.566Z|I-OCEAN7-304-0616641|  24.49   9.396  36.481  33.914 1486.7129    96.5    8.89 17:51:59.21M
2019-02-27T17:52:11.631Z|I-OCEAN7-304-0616641|  24.49   9.396  36.481  33.914 1486.7118    96.5    8.89 17:52:04.27M
2019-02-27T17:52:16.697Z|I-OCEAN7-304-0616641|  24.49   9.396  36.481  33.914 1486.7119    96.4    8.87 17:52:09.33M
2019-02-27T17:52:21.762Z|I-OCEAN7-304-0616641|  24.53   9.396  36.481  33.914 1486.7124    96.3    8.86 17:52:14.39M
2019-02-27T17:52:26.827Z|I-OCEAN7-304-0616641|  24.46   9.395  36.481  33.914 1486.7103    96.3    8.86 17:52:19.46M
2019-02-27T17:52:31.892Z|I-OCEAN7-304-0616641|  24.54   9.395  36.481  33.914 1486.7117    96.3    8.87 17:52:24.52M
2019-02-27T17:52:36.952Z|I-OCEAN7-304-0616641|  24.44   9.395  36.481  33.914 1486.7102    96.5    8.89 17:52:29.59M
2019-02-27T17:52:42.023Z|I-OCEAN7-304-0616641|  24.53   9.396  36.482  33.916 1486.7144    96.6    8.90 17:52:34.65M
2019-02-27T17:52:47.088Z|I-OCEAN7-304-0616641|  24.48   9.396  36.482  33.915 1486.7131    96.5    8.89 17:52:39.72M
2019-02-27T17:52:52.148Z|I-OCEAN7-304-0616641|  24.57   9.396  36.482  33.916 1486.7151    96.3    8.87 17:52:44.78M
2019-02-27T17:52:57.213Z|I-OCEAN7-304-0616641|  24.48   9.396  36.483  33.916 1486.7137    96.4    8.87 17:52:49.84M