2019-02-27T17:48:03.463Z|I-OCEAN7-304-0616641|  24.50   9.394  36.481  33.916 1486.7080    96.0    8.84 17:47:56.09M
2019-02-27T17:48:08.528Z|I-OCEAN7-304-0616641|  24.48   9.394  36.481  33.916 1486.7073    96.2    8.86 17:48:01.15M
2019-02-27T17:48:13.593Z|I-OCEAN7-304-0616641|  24.49   9.394  36.481  33.915 1486.7079    96.2    8.86 17:48:06.21M
2019-02-27T17:48:18.653Z|I-OCEAN7-304-0616641|  24.46   9.394  36.481  33.915 1486.7078    96.5    8.89 17:48:11.28M
2019-02-27T17:48:23.718Z|I-OCEAN7-304-0616641|  24.46   9.394  36.481  33.916 1486.7084    96.7    8.90 17:48:16.34M
2019-02-27T17:48:28.828Z|I-OCEAN7-304-0616641|  24.46   9.395  36.481  33.916 1486.7095    97.1    8.94 17:48:21.40M
2019-02-27T17:48:33.849Z|I-OCEAN7-304-0616641|  24.46   9.395  36.482  33.916 1486.7104    97.4    8.96 17:48:26.51M
2019-02-27T17:48:38.914Z|I-OCEAN7-304-0616641|  24.54   9.395  36.481  33.915 1486.7113    97.3    8.96 17:48:31.53M
2019-02-27T17:48:43.979Z|I-OCEAN7-304-0616641|  24.48   9.395  36.481  33.915 1486.7101    97.2    8.95 17:48:36.60M
2019-02-27T17:48:49.044Z|I-OCEAN7-304-0616641|  24.50   9.395  36.480  33.914 1486.7095    97.0    8.93 17:48:41.66M
2019-02-27T17:48:54.109Z|I-OCEAN7-304-0616641|  24.50   9.395  36.480  33.914 1486.7098    97.0    8.94 17:48:46.72M
2019-02-27T17:48:59.170Z|I-OCEAN7-304-0616641|  24.49   9.395  36.479  33.913 1486.7095    96.9    8.93 17:48:51.79M