2019-02-27T17:43:04.637Z|I-OCEAN7-304-0616641|  24.47   9.395  36.478  33.912 1486.7052    95.9    8.83 17:42:57.24M
2019-02-27T17:43:09.702Z|I-OCEAN7-304-0616641|  24.48   9.395  36.478  33.913 1486.7064    95.4    8.79 17:43:02.31M
2019-02-27T17:43:14.767Z|I-OCEAN7-304-0616641|  24.48   9.395  36.478  33.912 1486.7068    95.1    8.76 17:43:07.37M
2019-02-27T17:43:19.832Z|I-OCEAN7-304-0616641|  24.48   9.395  36.479  33.912 1486.7075    95.0    8.75 17:43:12.44M
2019-02-27T17:43:24.898Z|I-OCEAN7-304-0616641|  24.48   9.395  36.479  33.913 1486.7075    94.9    8.74 17:43:17.50M
2019-02-27T17:43:29.963Z|I-OCEAN7-304-0616641|  24.45   9.395  36.479  33.913 1486.7070    95.3    8.78 17:43:22.56M
2019-02-27T17:43:35.028Z|I-OCEAN7-304-0616641|  24.53   9.395  36.479  33.913 1486.7081    95.7    8.81 17:43:27.63M
2019-02-27T17:43:40.093Z|I-OCEAN7-304-0616641|  24.48   9.395  36.483  33.918 1486.7119    96.1    8.85 17:43:32.69M
2019-02-27T17:43:45.163Z|I-OCEAN7-304-0616641|  24.48   9.394  36.483  33.918 1486.7104    96.3    8.86 17:43:37.75M
2019-02-27T17:43:50.224Z|I-OCEAN7-304-0616641|  24.45   9.394  36.483  33.918 1486.7087    96.3    8.87 17:43:42.82M
2019-02-27T17:43:55.289Z|I-OCEAN7-304-0616641|  24.45   9.394  36.483  33.919 1486.7096    96.3    8.87 17:43:47.89M