2019-02-27T17:41:03.088Z|I-OCEAN7-304-0616641|  24.48   9.395  36.476  33.910 1486.7032    96.4    8.88 17:40:55.67M
2019-02-27T17:41:08.148Z|I-OCEAN7-304-0616641|  24.51   9.395  36.476  33.910 1486.7048    96.2    8.86 17:41:00.74M
2019-02-27T17:41:13.213Z|I-OCEAN7-304-0616641|  24.51   9.395  36.476  33.910 1486.7048    96.1    8.85 17:41:05.80M
2019-02-27T17:41:18.278Z|I-OCEAN7-304-0616641|  24.51   9.395  36.476  33.911 1486.7043    96.3    8.86 17:41:10.87M
2019-02-27T17:41:23.343Z|I-OCEAN7-304-0616641|  24.49   9.395  36.477  33.911 1486.7040    96.4    8.88 17:41:15.93M
2019-02-27T17:41:28.408Z|I-OCEAN7-304-0616641|  24.53   9.394  36.477  33.911 1486.7043    96.3    8.87 17:41:21.02M
2019-02-27T17:41:33.474Z|I-OCEAN7-304-0616641|  24.44   9.394  36.477  33.912 1486.7031    96.5    8.88 17:41:26.08M
2019-02-27T17:41:38.539Z|I-OCEAN7-304-0616641|  24.50   9.394  36.478  33.912 1486.7045    96.7    8.90 17:41:31.14M
2019-02-27T17:41:43.604Z|I-OCEAN7-304-0616641|  24.48   9.394  36.478  33.913 1486.7043    96.9    8.92 17:41:36.21M
2019-02-27T17:41:48.669Z|I-OCEAN7-304-0616641|  24.48   9.394  36.478  33.913 1486.7041    96.5    8.89 17:41:41.27M
2019-02-27T17:41:53.729Z|I-OCEAN7-304-0616641|  24.48   9.394  36.479  33.914 1486.7041    96.3    8.87 17:41:46.33M
2019-02-27T17:41:58.794Z|I-OCEAN7-304-0616641|  24.47   9.394  36.479  33.915 1486.7046    96.2    8.86 17:41:51.40M