2019-02-27T17:39:01.533Z|I-OCEAN7-304-0616641|  24.51   9.393  36.478  33.914 1486.7013    97.5    8.98 17:38:54.13M
2019-02-27T17:39:06.599Z|I-OCEAN7-304-0616641|  24.51   9.393  36.478  33.914 1486.7023    97.4    8.97 17:38:59.19M
2019-02-27T17:39:11.664Z|I-OCEAN7-304-0616641|  24.50   9.393  36.478  33.914 1486.7020    97.0    8.93 17:39:04.25M
2019-02-27T17:39:16.724Z|I-OCEAN7-304-0616641|  24.49   9.393  36.478  33.914 1486.7019    96.6    8.90 17:39:09.32M
2019-02-27T17:39:21.789Z|I-OCEAN7-304-0616641|  24.47   9.393  36.478  33.913 1486.7021    96.8    8.92 17:39:14.38M
2019-02-27T17:39:26.859Z|I-OCEAN7-304-0616641|  24.52   9.394  36.478  33.913 1486.7040    96.8    8.91 17:39:19.44M
2019-02-27T17:39:31.924Z|I-OCEAN7-304-0616641|  24.48   9.394  36.478  33.912 1486.7032    96.8    8.91 17:39:24.51M
2019-02-27T17:39:36.985Z|I-OCEAN7-304-0616641|  24.53   9.394  36.477  33.912 1486.7041    96.6    8.89 17:39:29.57M
2019-02-27T17:39:42.050Z|I-OCEAN7-304-0616641|  24.53   9.394  36.477  33.912 1486.7042    96.4    8.88 17:39:34.64M
2019-02-27T17:39:47.115Z|I-OCEAN7-304-0616641|  24.47   9.394  36.477  33.911 1486.7026    96.2    8.85 17:39:39.70M
2019-02-27T17:39:52.175Z|I-OCEAN7-304-0616641|  24.47   9.394  36.477  33.912 1486.7032    96.2    8.86 17:39:44.76M
2019-02-27T17:39:57.245Z|I-OCEAN7-304-0616641|  24.47   9.394  36.477  33.912 1486.7036    96.2    8.86 17:39:49.82M