2019-02-27T17:33:01.939Z|I-OCEAN7-304-0616641|  24.47   9.394  36.476  33.911 1486.7024    95.4    8.78 17:32:54.51M
2019-02-27T17:33:07.004Z|I-OCEAN7-304-0616641|  24.49   9.394  36.479  33.913 1486.7058    95.0    8.74 17:32:59.57M
2019-02-27T17:33:12.069Z|I-OCEAN7-304-0616641|  24.54   9.394  36.479  33.914 1486.7074    95.2    8.77 17:33:04.63M
2019-02-27T17:33:17.135Z|I-OCEAN7-304-0616641|  24.47   9.394  36.479  33.914 1486.7054    95.9    8.83 17:33:09.70M
2019-02-27T17:33:22.200Z|I-OCEAN7-304-0616641|  24.60   9.394  36.479  33.914 1486.7068    96.6    8.89 17:33:14.76M
2019-02-27T17:33:27.260Z|I-OCEAN7-304-0616641|  24.46   9.394  36.479  33.914 1486.7051    97.4    8.97 17:33:19.83M
2019-02-27T17:33:32.325Z|I-OCEAN7-304-0616641|  24.51   9.394  36.479  33.914 1486.7061    97.7    8.99 17:33:24.89M
2019-02-27T17:33:37.391Z|I-OCEAN7-304-0616641|  24.47   9.394  36.479  33.914 1486.7057    97.8    9.00 17:33:29.95M
2019-02-27T17:33:42.456Z|I-OCEAN7-304-0616641|  24.47   9.394  36.480  33.915 1486.7062    97.8    9.01 17:33:35.04M
2019-02-27T17:33:47.521Z|I-OCEAN7-304-0616641|  24.56   9.394  36.480  33.915 1486.7076    97.8    9.01 17:33:40.10M
2019-02-27T17:33:52.586Z|I-OCEAN7-304-0616641|  24.50   9.394  36.480  33.915 1486.7061    98.2    9.04 17:33:45.16M
2019-02-27T17:33:57.651Z|I-OCEAN7-304-0616641|  24.50   9.394  36.479  33.915 1486.7056    98.0    9.03 17:33:50.23M