2019-02-27T17:30:04.677Z|I-OCEAN7-304-0616641|  24.45   9.396  36.478  33.911 1486.7081    96.8    8.91 17:29:57.24M
2019-02-27T17:30:09.737Z|I-OCEAN7-304-0616641|  24.48   9.396  36.477  33.910 1486.7081    96.8    8.91 17:30:02.30M
2019-02-27T17:30:14.802Z|I-OCEAN7-304-0616641|  24.48   9.396  36.478  33.911 1486.7076    96.9    8.92 17:30:07.36M
2019-02-27T17:30:19.867Z|I-OCEAN7-304-0616641|  24.49   9.395  36.478  33.912 1486.7078    97.0    8.93 17:30:12.43M
2019-02-27T17:30:24.933Z|I-OCEAN7-304-0616641|  24.49   9.395  36.479  33.912 1486.7083    96.8    8.92 17:30:17.49M
2019-02-27T17:30:29.998Z|I-OCEAN7-304-0616641|  24.50   9.395  36.478  33.912 1486.7076    96.8    8.91 17:30:22.55M
2019-02-27T17:30:35.058Z|I-OCEAN7-304-0616641|  24.50   9.395  36.478  33.912 1486.7073    96.5    8.88 17:30:27.62M
2019-02-27T17:30:40.123Z|I-OCEAN7-304-0616641|  24.50   9.395  36.478  33.912 1486.7068    96.1    8.85 17:30:32.68M
2019-02-27T17:30:45.193Z|I-OCEAN7-304-0616641|  24.49   9.395  36.478  33.912 1486.7058    95.9    8.83 17:30:37.74M
2019-02-27T17:30:50.259Z|I-OCEAN7-304-0616641|  24.42   9.394  36.478  33.912 1486.7041    95.4    8.79 17:30:42.81M
2019-02-27T17:30:55.319Z|I-OCEAN7-304-0616641|  24.47   9.394  36.474  33.908 1486.6992    95.3    8.78 17:30:47.87M