2019-02-27T17:28:03.122Z|I-OCEAN7-304-0616641|  24.46   9.395  36.480  33.914 1486.7089    96.4    8.88 17:27:55.67M
2019-02-27T17:28:08.182Z|I-OCEAN7-304-0616641|  24.54   9.395  36.480  33.914 1486.7098    96.6    8.89 17:28:00.73M
2019-02-27T17:28:13.252Z|I-OCEAN7-304-0616641|  24.44   9.395  36.480  33.914 1486.7075    97.0    8.93 17:28:05.79M
2019-02-27T17:28:18.312Z|I-OCEAN7-304-0616641|  24.53   9.394  36.480  33.914 1486.7081    97.2    8.95 17:28:10.86M
2019-02-27T17:28:23.377Z|I-OCEAN7-304-0616641|  24.53   9.394  36.480  33.914 1486.7083    97.4    8.96 17:28:15.92M
2019-02-27T17:28:28.443Z|I-OCEAN7-304-0616641|  24.48   9.394  36.480  33.914 1486.7070    97.3    8.96 17:28:21.01M
2019-02-27T17:28:33.508Z|I-OCEAN7-304-0616641|  24.54   9.394  36.480  33.914 1486.7079    97.1    8.94 17:28:26.07M
2019-02-27T17:28:38.573Z|I-OCEAN7-304-0616641|  24.45   9.394  36.480  33.914 1486.7067    97.3    8.96 17:28:31.13M
2019-02-27T17:28:43.638Z|I-OCEAN7-304-0616641|  24.47   9.394  36.480  33.915 1486.7078    97.1    8.94 17:28:36.20M
2019-02-27T17:28:48.703Z|I-OCEAN7-304-0616641|  24.43   9.394  36.480  33.915 1486.7073    97.2    8.95 17:28:41.26M
2019-02-27T17:28:53.769Z|I-OCEAN7-304-0616641|  24.50   9.394  36.480  33.915 1486.7080    97.1    8.95 17:28:46.33M
2019-02-27T17:28:58.829Z|I-OCEAN7-304-0616641|  24.51   9.394  36.480  33.915 1486.7079    97.2    8.95 17:28:51.39M