2019-02-27T17:24:00.271Z|I-OCEAN7-304-0616641|  24.47   9.394  36.481  33.916 1486.7073    96.2    8.86 17:23:52.81M
2019-02-27T17:24:05.337Z|I-OCEAN7-304-0616641|  24.47   9.394  36.481  33.916 1486.7074    96.8    8.91 17:23:57.87M
2019-02-27T17:24:10.407Z|I-OCEAN7-304-0616641|  24.53   9.394  36.481  33.916 1486.7078    96.8    8.91 17:24:02.93M
2019-02-27T17:24:15.467Z|I-OCEAN7-304-0616641|  24.48   9.394  36.480  33.916 1486.7067    96.9    8.92 17:24:08.02M
2019-02-27T17:24:20.532Z|I-OCEAN7-304-0616641|  24.48   9.394  36.480  33.915 1486.7063    96.8    8.91 17:24:13.08M
2019-02-27T17:24:25.598Z|I-OCEAN7-304-0616641|  24.44   9.394  36.479  33.914 1486.7045    96.8    8.92 17:24:18.15M
2019-02-27T17:24:30.663Z|I-OCEAN7-304-0616641|  24.46   9.394  36.479  33.914 1486.7039    97.0    8.93 17:24:23.21M
2019-02-27T17:24:35.728Z|I-OCEAN7-304-0616641|  24.45   9.394  36.478  33.913 1486.7029    97.0    8.94 17:24:28.27M
2019-02-27T17:24:40.793Z|I-OCEAN7-304-0616641|  24.52   9.394  36.477  33.912 1486.7029    96.8    8.91 17:24:33.34M
2019-02-27T17:24:45.859Z|I-OCEAN7-304-0616641|  24.52   9.396  36.477  33.910 1486.7080    96.5    8.89 17:24:38.40M
2019-02-27T17:24:50.924Z|I-OCEAN7-304-0616641|  24.50   9.396  36.477  33.911 1486.7072    96.2    8.85 17:24:43.46M
2019-02-27T17:24:55.984Z|I-OCEAN7-304-0616641|  24.53   9.395  36.475  33.909 1486.7043    95.9    8.83 17:24:48.53M