2019-02-27T17:20:02.227Z|I-OCEAN7-304-0616641|  24.49   9.396  36.484  33.917 1486.7162    95.9    8.83 17:19:54.75M
2019-02-27T17:20:07.292Z|I-OCEAN7-304-0616641|  24.48   9.396  36.484  33.917 1486.7158    96.0    8.84 17:19:59.81M
2019-02-27T17:20:12.357Z|I-OCEAN7-304-0616641|  24.48   9.396  36.484  33.917 1486.7162    96.3    8.86 17:20:04.88M
2019-02-27T17:20:17.422Z|I-OCEAN7-304-0616641|  24.48   9.396  36.484  33.917 1486.7169    96.2    8.86 17:20:09.94M
2019-02-27T17:20:22.487Z|I-OCEAN7-304-0616641|  24.48   9.396  36.483  33.916 1486.7156    96.0    8.84 17:20:15.02M
2019-02-27T17:20:27.553Z|I-OCEAN7-304-0616641|  24.57   9.396  36.483  33.916 1486.7163    95.8    8.82 17:20:20.09M
2019-02-27T17:20:32.613Z|I-OCEAN7-304-0616641|  24.51   9.396  36.482  33.915 1486.7151    95.9    8.83 17:20:25.15M
2019-02-27T17:20:37.683Z|I-OCEAN7-304-0616641|  24.52   9.396  36.481  33.914 1486.7145    95.9    8.83 17:20:30.21M
2019-02-27T17:20:42.748Z|I-OCEAN7-304-0616641|  24.45   9.396  36.480  33.913 1486.7125    96.2    8.86 17:20:35.28M
2019-02-27T17:20:47.813Z|I-OCEAN7-304-0616641|  24.55   9.397  36.479  33.912 1486.7134    96.3    8.87 17:20:40.34M
2019-02-27T17:20:52.874Z|I-OCEAN7-304-0616641|  24.50   9.397  36.479  33.911 1486.7124    96.6    8.90 17:20:45.41M
2019-02-27T17:20:57.939Z|I-OCEAN7-304-0616641|  24.51   9.397  36.479  33.911 1486.7123    96.8    8.91 17:20:50.47M