2019-02-27T17:15:03.409Z|I-OCEAN7-304-0616641|  24.52   9.395  36.476  33.910 1486.7051    95.8    8.82 17:14:55.91M
2019-02-27T17:15:08.475Z|I-OCEAN7-304-0616641|  24.50   9.395  36.476  33.910 1486.7046    96.2    8.86 17:15:01.98M
2019-02-27T17:15:13.540Z|I-OCEAN7-304-0616641|  24.50   9.395  36.476  33.910 1486.7051    96.2    8.86 17:15:06.06M
2019-02-27T17:15:18.600Z|I-OCEAN7-304-0616641|  24.49   9.395  36.477  33.910 1486.7052    95.9    8.83 17:15:11.12M
2019-02-27T17:15:23.670Z|I-OCEAN7-304-0616641|  24.48   9.395  36.477  33.911 1486.7047    95.6    8.81 17:15:16.18M
2019-02-27T17:15:28.730Z|I-OCEAN7-304-0616641|  24.51   9.395  36.477  33.911 1486.7056    95.6    8.80 17:15:21.25M
2019-02-27T17:15:33.800Z|I-OCEAN7-304-0616641|  24.51   9.395  36.477  33.911 1486.7054    95.6    8.80 17:15:26.31M
2019-02-27T17:15:38.866Z|I-OCEAN7-304-0616641|  24.50   9.395  36.477  33.911 1486.7054    96.1    8.85 17:15:31.38M
2019-02-27T17:15:43.926Z|I-OCEAN7-304-0616641|  24.54   9.395  36.478  33.912 1486.7067    96.6    8.89 17:15:36.44M
2019-02-27T17:15:48.991Z|I-OCEAN7-304-0616641|  24.47   9.395  36.479  33.913 1486.7064    97.4    8.97 17:15:41.50M
2019-02-27T17:15:54.056Z|I-OCEAN7-304-0616641|  24.54   9.395  36.479  33.913 1486.7078    97.7    8.99 17:15:46.57M
2019-02-27T17:15:59.121Z|I-OCEAN7-304-0616641|  24.54   9.395  36.479  33.913 1486.7075    97.8    9.01 17:15:51.63M