2019-02-27T17:13:01.854Z|I-OCEAN7-304-0616641|  24.50   9.394  36.479  33.914 1486.7063    96.4    8.88 17:12:54.36M
2019-02-27T17:13:06.919Z|I-OCEAN7-304-0616641|  24.49   9.394  36.479  33.914 1486.7067    96.5    8.88 17:12:59.43M
2019-02-27T17:13:11.984Z|I-OCEAN7-304-0616641|  24.50   9.395  36.480  33.914 1486.7078    96.5    8.88 17:13:04.49M
2019-02-27T17:13:17.050Z|I-OCEAN7-304-0616641|  24.50   9.394  36.480  33.915 1486.7081    96.4    8.88 17:13:09.55M
2019-02-27T17:13:22.115Z|I-OCEAN7-304-0616641|  24.52   9.395  36.480  33.914 1486.7092    96.4    8.87 17:13:14.62M
2019-02-27T17:13:27.180Z|I-OCEAN7-304-0616641|  24.45   9.395  36.481  33.915 1486.7091    96.6    8.90 17:13:19.68M
2019-02-27T17:13:32.245Z|I-OCEAN7-304-0616641|  24.52   9.395  36.481  33.915 1486.7111    96.6    8.90 17:13:24.75M
2019-02-27T17:13:37.311Z|I-OCEAN7-304-0616641|  24.52   9.395  36.481  33.915 1486.7109    96.8    8.91 17:13:29.81M
2019-02-27T17:13:42.371Z|I-OCEAN7-304-0616641|  24.52   9.395  36.481  33.915 1486.7096    97.0    8.93 17:13:34.87M
2019-02-27T17:13:47.441Z|I-OCEAN7-304-0616641|  24.52   9.394  36.481  33.915 1486.7095    97.1    8.94 17:13:39.93M
2019-02-27T17:13:52.506Z|I-OCEAN7-304-0616641|  24.45   9.394  36.478  33.912 1486.7043    97.0    8.93 17:13:45.02M
2019-02-27T17:13:57.566Z|I-OCEAN7-304-0616641|  24.53   9.394  36.477  33.912 1486.7048    96.8    8.91 17:13:50.09M