2019-02-27T17:04:04.997Z|I-OCEAN7-304-0616641|  24.55   9.393  36.481  33.916 1486.7064    96.2    8.86 17:03:57.47M
2019-02-27T17:04:10.062Z|I-OCEAN7-304-0616641|  24.49   9.393  36.479  33.915 1486.7039    96.5    8.89 17:04:02.54M
2019-02-27T17:04:15.122Z|I-OCEAN7-304-0616641|  24.54   9.393  36.479  33.914 1486.7039    96.3    8.87 17:04:07.60M
2019-02-27T17:04:20.187Z|I-OCEAN7-304-0616641|  24.54   9.393  36.478  33.914 1486.7034    96.3    8.87 17:04:12.66M
2019-02-27T17:04:25.252Z|I-OCEAN7-304-0616641|  24.54   9.393  36.477  33.913 1486.7024    96.3    8.86 17:04:17.72M
2019-02-27T17:04:30.318Z|I-OCEAN7-304-0616641|  24.54   9.393  36.476  33.912 1486.7007    96.5    8.89 17:04:22.79M
2019-02-27T17:04:35.383Z|I-OCEAN7-304-0616641|  24.49   9.393  36.475  33.911 1486.6981    96.9    8.92 17:04:27.86M
2019-02-27T17:04:40.448Z|I-OCEAN7-304-0616641|  24.55   9.393  36.475  33.910 1486.6985    96.7    8.91 17:04:32.92M
2019-02-27T17:04:45.513Z|I-OCEAN7-304-0616641|  24.55   9.393  36.474  33.910 1486.6984    96.9    8.93 17:04:38.00M
2019-02-27T17:04:50.578Z|I-OCEAN7-304-0616641|  24.53   9.393  36.475  33.910 1486.6990    96.8    8.92 17:04:43.07M
2019-02-27T17:04:55.644Z|I-OCEAN7-304-0616641|  24.53   9.394  36.475  33.910 1486.7008    96.7    8.91 17:04:48.13M