2019-02-27T17:02:03.437Z|I-OCEAN7-304-0616641|  24.53   9.394  36.476  33.911 1486.7025    95.7    8.81 17:01:55.90M
2019-02-27T17:02:08.502Z|I-OCEAN7-304-0616641|  24.56   9.394  36.476  33.911 1486.7023    95.8    8.82 17:02:00.96M
2019-02-27T17:02:13.567Z|I-OCEAN7-304-0616641|  24.52   9.394  36.476  33.911 1486.7013    95.7    8.82 17:02:06.05M
2019-02-27T17:02:18.632Z|I-OCEAN7-304-0616641|  24.52   9.394  36.476  33.911 1486.7013    95.7    8.82 17:02:11.11M
2019-02-27T17:02:23.703Z|I-OCEAN7-304-0616641|  24.55   9.394  36.476  33.911 1486.7021    96.1    8.85 17:02:16.17M
2019-02-27T17:02:28.768Z|I-OCEAN7-304-0616641|  24.51   9.394  36.476  33.911 1486.7015    96.2    8.86 17:02:21.24M
2019-02-27T17:02:33.833Z|I-OCEAN7-304-0616641|  24.51   9.394  36.476  33.911 1486.7007    96.2    8.86 17:02:26.31M
2019-02-27T17:02:38.893Z|I-OCEAN7-304-0616641|  24.52   9.394  36.475  33.911 1486.7003    96.2    8.86 17:02:31.37M
2019-02-27T17:02:44.003Z|I-OCEAN7-304-0616641|  24.52   9.394  36.475  33.910 1486.7002    96.0    8.84 17:02:36.43M
2019-02-27T17:02:49.028Z|I-OCEAN7-304-0616641|  24.48   9.394  36.475  33.909 1486.6995    96.0    8.84 17:02:41.54M
2019-02-27T17:02:54.089Z|I-OCEAN7-304-0616641|  24.53   9.394  36.475  33.909 1486.7006    96.0    8.84 17:02:46.56M
2019-02-27T17:02:59.154Z|I-OCEAN7-304-0616641|  24.52   9.394  36.474  33.909 1486.6998    96.4    8.88 17:02:51.62M