2019-02-27T17:00:01.881Z|I-OCEAN7-304-0616641|  24.50   9.393  36.477  33.913 1486.7015    96.1    8.85 16:59:54.35M
2019-02-27T17:00:06.952Z|I-OCEAN7-304-0616641|  24.50   9.393  36.478  33.914 1486.7024    96.5    8.89 16:59:59.41M
2019-02-27T17:00:12.017Z|I-OCEAN7-304-0616641|  24.46   9.393  36.479  33.914 1486.7035    96.8    8.91 17:00:04.48M
2019-02-27T17:00:17.077Z|I-OCEAN7-304-0616641|  24.55   9.393  36.479  33.915 1486.7050    96.8    8.92 17:00:09.54M
2019-02-27T17:00:22.142Z|I-OCEAN7-304-0616641|  24.54   9.393  36.479  33.914 1486.7042    97.0    8.94 17:00:14.61M
2019-02-27T17:00:27.208Z|I-OCEAN7-304-0616641|  24.54   9.393  36.478  33.914 1486.7037    96.8    8.91 17:00:19.67M
2019-02-27T17:00:32.273Z|I-OCEAN7-304-0616641|  24.54   9.394  36.479  33.914 1486.7045    96.3    8.87 17:00:24.73M
2019-02-27T17:00:37.333Z|I-OCEAN7-304-0616641|  24.52   9.393  36.479  33.915 1486.7041    96.4    8.88 17:00:29.80M
2019-02-27T17:00:42.403Z|I-OCEAN7-304-0616641|  24.52   9.393  36.480  33.915 1486.7048    96.7    8.90 17:00:34.86M
2019-02-27T17:00:47.463Z|I-OCEAN7-304-0616641|  24.52   9.393  36.480  33.916 1486.7048    96.8    8.91 17:00:39.92M
2019-02-27T17:00:52.534Z|I-OCEAN7-304-0616641|  24.48   9.393  36.480  33.916 1486.7041    96.8    8.92 17:00:45.01M
2019-02-27T17:00:57.599Z|I-OCEAN7-304-0616641|  24.53   9.393  36.480  33.916 1486.7053    96.7    8.90 17:00:50.07M