2019-02-27T16:56:03.841Z|I-OCEAN7-304-0616641|  24.57   9.394  36.479  33.914 1486.7080    96.6    8.89 16:55:56.30M
2019-02-27T16:56:08.907Z|I-OCEAN7-304-0616641|  24.55   9.394  36.479  33.914 1486.7072    96.5    8.89 16:56:01.36M
2019-02-27T16:56:13.972Z|I-OCEAN7-304-0616641|  24.55   9.394  36.479  33.914 1486.7076    96.3    8.87 16:56:06.42M
2019-02-27T16:56:19.037Z|I-OCEAN7-304-0616641|  24.55   9.394  36.479  33.913 1486.7073    96.1    8.85 16:56:11.49M
2019-02-27T16:56:24.102Z|I-OCEAN7-304-0616641|  24.61   9.395  36.479  33.913 1486.7090    95.9    8.83 16:56:16.55M
2019-02-27T16:56:29.168Z|I-OCEAN7-304-0616641|  24.54   9.395  36.478  33.912 1486.7087    96.1    8.85 16:56:21.62M
2019-02-27T16:56:34.228Z|I-OCEAN7-304-0616641|  24.54   9.395  36.478  33.912 1486.7087    96.2    8.86 16:56:26.68M
2019-02-27T16:56:39.298Z|I-OCEAN7-304-0616641|  24.58   9.395  36.478  33.912 1486.7090    96.3    8.87 16:56:31.74M
2019-02-27T16:56:44.358Z|I-OCEAN7-304-0616641|  24.56   9.395  36.478  33.912 1486.7084    96.6    8.89 16:56:36.81M
2019-02-27T16:56:49.423Z|I-OCEAN7-304-0616641|  24.50   9.395  36.478  33.912 1486.7061    96.5    8.88 16:56:41.87M
2019-02-27T16:56:54.489Z|I-OCEAN7-304-0616641|  24.52   9.395  36.477  33.911 1486.7057    96.4    8.87 16:56:46.93M
2019-02-27T16:56:59.554Z|I-OCEAN7-304-0616641|  24.52   9.395  36.477  33.911 1486.7050    96.5    8.89 16:56:52.02M