2019-02-27T16:54:02.291Z|I-OCEAN7-304-0616641|  24.56   9.394  36.477  33.911 1486.7050    96.5    8.88 16:53:54.73M
2019-02-27T16:54:07.352Z|I-OCEAN7-304-0616641|  24.56   9.394  36.477  33.911 1486.7046    96.3    8.87 16:53:59.79M
2019-02-27T16:54:12.417Z|I-OCEAN7-304-0616641|  24.50   9.394  36.477  33.911 1486.7030    96.4    8.88 16:54:04.86M
2019-02-27T16:54:17.482Z|I-OCEAN7-304-0616641|  24.50   9.394  36.477  33.912 1486.7028    96.4    8.88 16:54:09.92M
2019-02-27T16:54:22.547Z|I-OCEAN7-304-0616641|  24.50   9.394  36.477  33.912 1486.7030    96.2    8.86 16:54:15.00M
2019-02-27T16:54:27.612Z|I-OCEAN7-304-0616641|  24.50   9.394  36.476  33.911 1486.7026    96.1    8.85 16:54:20.07M
2019-02-27T16:54:32.678Z|I-OCEAN7-304-0616641|  24.51   9.394  36.476  33.911 1486.7026    96.2    8.86 16:54:25.13M
2019-02-27T16:54:37.743Z|I-OCEAN7-304-0616641|  24.56   9.394  36.476  33.911 1486.7035    96.2    8.85 16:54:30.20M
2019-02-27T16:54:42.808Z|I-OCEAN7-304-0616641|  24.52   9.394  36.476  33.910 1486.7029    96.5    8.88 16:54:35.26M
2019-02-27T16:54:47.868Z|I-OCEAN7-304-0616641|  24.52   9.394  36.476  33.910 1486.7036    96.5    8.88 16:54:40.32M
2019-02-27T16:54:52.934Z|I-OCEAN7-304-0616641|  24.52   9.395  36.476  33.910 1486.7043    96.4    8.88 16:54:45.39M
2019-02-27T16:54:57.999Z|I-OCEAN7-304-0616641|  24.52   9.395  36.477  33.911 1486.7054    96.3    8.87 16:54:50.45M