2019-02-27T16:51:05.024Z|I-OCEAN7-304-0616641|  24.55   9.396  36.471  33.904 1486.7015    96.8    8.92 16:50:57.46M
2019-02-27T16:51:10.090Z|I-OCEAN7-304-0616641|  24.48   9.396  36.472  33.905 1486.7004    96.7    8.91 16:51:02.52M
2019-02-27T16:51:15.155Z|I-OCEAN7-304-0616641|  24.54   9.395  36.473  33.907 1486.7019    96.6    8.90 16:51:07.59M
2019-02-27T16:51:20.220Z|I-OCEAN7-304-0616641|  24.53   9.395  36.474  33.908 1486.7025    96.7    8.91 16:51:12.65M
2019-02-27T16:51:25.285Z|I-OCEAN7-304-0616641|  24.58   9.395  36.475  33.909 1486.7037    96.8    8.92 16:51:17.72M
2019-02-27T16:51:30.345Z|I-OCEAN7-304-0616641|  24.54   9.395  36.476  33.910 1486.7040    97.0    8.93 16:51:22.78M
2019-02-27T16:51:35.410Z|I-OCEAN7-304-0616641|  24.54   9.394  36.477  33.912 1486.7042    96.7    8.90 16:51:27.84M
2019-02-27T16:51:40.476Z|I-OCEAN7-304-0616641|  24.54   9.394  36.479  33.914 1486.7054    96.4    8.88 16:51:32.90M
2019-02-27T16:51:45.541Z|I-OCEAN7-304-0616641|  24.53   9.394  36.479  33.914 1486.7059    96.3    8.86 16:51:37.97M
2019-02-27T16:51:50.606Z|I-OCEAN7-304-0616641|  24.57   9.394  36.479  33.914 1486.7067    95.9    8.83 16:51:43.05M
2019-02-27T16:51:55.671Z|I-OCEAN7-304-0616641|  24.51   9.394  36.479  33.915 1486.7053    96.1    8.85 16:51:48.12M