2019-02-27T16:51:05.024Z|I-OCEAN7-304-0616641| 24.55 9.396 36.471 33.904 1486.7015 96.8 8.92 16:50:57.46M 2019-02-27T16:51:10.090Z|I-OCEAN7-304-0616641| 24.48 9.396 36.472 33.905 1486.7004 96.7 8.91 16:51:02.52M 2019-02-27T16:51:15.155Z|I-OCEAN7-304-0616641| 24.54 9.395 36.473 33.907 1486.7019 96.6 8.90 16:51:07.59M 2019-02-27T16:51:20.220Z|I-OCEAN7-304-0616641| 24.53 9.395 36.474 33.908 1486.7025 96.7 8.91 16:51:12.65M 2019-02-27T16:51:25.285Z|I-OCEAN7-304-0616641| 24.58 9.395 36.475 33.909 1486.7037 96.8 8.92 16:51:17.72M 2019-02-27T16:51:30.345Z|I-OCEAN7-304-0616641| 24.54 9.395 36.476 33.910 1486.7040 97.0 8.93 16:51:22.78M 2019-02-27T16:51:35.410Z|I-OCEAN7-304-0616641| 24.54 9.394 36.477 33.912 1486.7042 96.7 8.90 16:51:27.84M 2019-02-27T16:51:40.476Z|I-OCEAN7-304-0616641| 24.54 9.394 36.479 33.914 1486.7054 96.4 8.88 16:51:32.90M 2019-02-27T16:51:45.541Z|I-OCEAN7-304-0616641| 24.53 9.394 36.479 33.914 1486.7059 96.3 8.86 16:51:37.97M 2019-02-27T16:51:50.606Z|I-OCEAN7-304-0616641| 24.57 9.394 36.479 33.914 1486.7067 95.9 8.83 16:51:43.05M 2019-02-27T16:51:55.671Z|I-OCEAN7-304-0616641| 24.51 9.394 36.479 33.915 1486.7053 96.1 8.85 16:51:48.12M