2019-02-27T16:43:03.874Z|I-OCEAN7-304-0616641|  24.57   9.395  36.474  33.908 1486.7017    96.3    8.87 16:42:56.29M
2019-02-27T16:43:08.939Z|I-OCEAN7-304-0616641|  24.61   9.395  36.474  33.908 1486.7023    96.1    8.85 16:43:01.35M
2019-02-27T16:43:14.004Z|I-OCEAN7-304-0616641|  24.56   9.395  36.474  33.908 1486.7021    96.6    8.89 16:43:06.42M
2019-02-27T16:43:19.070Z|I-OCEAN7-304-0616641|  24.56   9.394  36.475  33.910 1486.7031    96.7    8.90 16:43:11.48M
2019-02-27T16:43:24.135Z|I-OCEAN7-304-0616641|  24.66   9.394  36.476  33.910 1486.7053    96.8    8.91 16:43:16.55M
2019-02-27T16:43:29.195Z|I-OCEAN7-304-0616641|  24.57   9.394  36.476  33.911 1486.7036    96.8    8.92 16:43:21.61M
2019-02-27T16:43:34.265Z|I-OCEAN7-304-0616641|  24.59   9.394  36.476  33.911 1486.7037    96.7    8.90 16:43:26.67M
2019-02-27T16:43:39.330Z|I-OCEAN7-304-0616641|  24.59   9.394  36.477  33.912 1486.7032    96.9    8.92 16:43:31.74M
2019-02-27T16:43:44.396Z|I-OCEAN7-304-0616641|  24.56   9.394  36.477  33.912 1486.7025    96.8    8.92 16:43:36.80M
2019-02-27T16:43:49.456Z|I-OCEAN7-304-0616641|  24.57   9.393  36.477  33.912 1486.7025    96.7    8.90 16:43:41.86M
2019-02-27T16:43:54.521Z|I-OCEAN7-304-0616641|  24.57   9.393  36.477  33.912 1486.7023    96.9    8.92 16:43:46.93M
2019-02-27T16:43:59.586Z|I-OCEAN7-304-0616641|  24.57   9.393  36.476  33.911 1486.7014    96.9    8.92 16:43:52.01M