2019-02-27T16:38:05.052Z|I-OCEAN7-304-0616641|  24.62   9.393  36.475  33.910 1486.7013    97.0    8.93 16:37:57.45M
2019-02-27T16:38:10.117Z|I-OCEAN7-304-0616641|  24.60   9.394  36.475  33.910 1486.7006    97.0    8.93 16:38:02.51M
2019-02-27T16:38:15.182Z|I-OCEAN7-304-0616641|  24.62   9.394  36.474  33.909 1486.6997    97.1    8.94 16:38:07.57M
2019-02-27T16:38:20.247Z|I-OCEAN7-304-0616641|  24.63   9.394  36.474  33.909 1486.7007    97.2    8.95 16:38:12.64M
2019-02-27T16:38:25.312Z|I-OCEAN7-304-0616641|  24.62   9.394  36.474  33.908 1486.7009    97.3    8.96 16:38:17.70M
2019-02-27T16:38:30.378Z|I-OCEAN7-304-0616641|  24.62   9.394  36.473  33.908 1486.7010    97.3    8.96 16:38:22.77M
2019-02-27T16:38:35.443Z|I-OCEAN7-304-0616641|  24.62   9.394  36.474  33.908 1486.7007    97.4    8.96 16:38:27.83M
2019-02-27T16:38:40.508Z|I-OCEAN7-304-0616641|  24.56   9.394  36.473  33.908 1486.6991    97.5    8.98 16:38:32.89M
2019-02-27T16:38:45.573Z|I-OCEAN7-304-0616641|  24.67   9.394  36.473  33.908 1486.7006    97.9    9.02 16:38:37.96M
2019-02-27T16:38:50.633Z|I-OCEAN7-304-0616641|  24.57   9.391  36.473  33.910 1486.6917    98.2    9.05 16:38:43.04M
2019-02-27T16:38:55.699Z|I-OCEAN7-304-0616641|  24.57   9.391  36.473  33.910 1486.6918    98.0    9.02 16:38:48.11M