2019-02-27T16:23:03.529Z|I-OCEAN7-304-0616641|  24.61   9.393  36.471  33.907 1486.6946    97.1    8.95 16:22:55.87M
2019-02-27T16:23:08.594Z|I-OCEAN7-304-0616641|  24.69   9.393  36.471  33.907 1486.6953    97.2    8.95 16:23:00.94M
2019-02-27T16:23:13.659Z|I-OCEAN7-304-0616641|  24.69   9.393  36.471  33.907 1486.6956    97.4    8.97 16:23:06.02M
2019-02-27T16:23:18.725Z|I-OCEAN7-304-0616641|  24.64   9.393  36.472  33.908 1486.6953    97.9    9.01 16:23:11.08M
2019-02-27T16:23:23.790Z|I-OCEAN7-304-0616641|  24.71   9.392  36.472  33.908 1486.6967    98.1    9.03 16:23:16.15M
2019-02-27T16:23:28.855Z|I-OCEAN7-304-0616641|  24.69   9.392  36.472  33.908 1486.6958    98.2    9.05 16:23:21.21M
2019-02-27T16:23:33.920Z|I-OCEAN7-304-0616641|  24.69   9.392  36.472  33.909 1486.6960    98.0    9.02 16:23:26.27M
2019-02-27T16:23:38.985Z|I-OCEAN7-304-0616641|  24.63   9.392  36.473  33.909 1486.6960    97.9    9.02 16:23:31.34M
2019-02-27T16:23:44.051Z|I-OCEAN7-304-0616641|  24.65   9.393  36.473  33.909 1486.6974    97.8    9.01 16:23:36.40M
2019-02-27T16:23:49.116Z|I-OCEAN7-304-0616641|  24.65   9.392  36.474  33.910 1486.6979    97.9    9.01 16:23:41.46M
2019-02-27T16:23:54.181Z|I-OCEAN7-304-0616641|  24.61   9.392  36.474  33.910 1486.6970    97.9    9.02 16:23:46.53M
2019-02-27T16:23:59.246Z|I-OCEAN7-304-0616641|  24.72   9.392  36.474  33.911 1486.6982    98.0    9.02 16:23:51.59M