2019-02-27T16:19:00.944Z|I-OCEAN7-304-0616641|  24.70   9.394  36.469  33.904 1486.6954    96.9    8.92 16:18:53.29M
2019-02-27T16:19:06.014Z|I-OCEAN7-304-0616641|  24.70   9.394  36.469  33.904 1486.6952    97.3    8.96 16:18:58.35M
2019-02-27T16:19:11.074Z|I-OCEAN7-304-0616641|  24.69   9.394  36.470  33.904 1486.6960    97.6    8.99 16:19:03.41M
2019-02-27T16:19:16.139Z|I-OCEAN7-304-0616641|  24.68   9.394  36.470  33.905 1486.6971    97.6    8.99 16:19:08.48M
2019-02-27T16:19:21.205Z|I-OCEAN7-304-0616641|  24.68   9.394  36.471  33.906 1486.6979    97.4    8.97 16:19:13.54M
2019-02-27T16:19:26.315Z|I-OCEAN7-304-0616641|  24.72   9.394  36.471  33.906 1486.6987    97.2    8.95 16:19:18.61M
2019-02-27T16:19:31.335Z|I-OCEAN7-304-0616641|  24.70   9.394  36.472  33.907 1486.6987    97.2    8.95 16:19:23.71M
2019-02-27T16:19:36.395Z|I-OCEAN7-304-0616641|  24.70   9.394  36.472  33.907 1486.6990    97.2    8.95 16:19:28.73M
2019-02-27T16:19:41.460Z|I-OCEAN7-304-0616641|  24.64   9.393  36.472  33.908 1486.6975    97.4    8.97 16:19:33.79M
2019-02-27T16:19:46.526Z|I-OCEAN7-304-0616641|  24.64   9.393  36.473  33.908 1486.6969    97.2    8.95 16:19:38.86M
2019-02-27T16:19:51.596Z|I-OCEAN7-304-0616641|  24.72   9.392  36.473  33.909 1486.6976    96.7    8.91 16:19:43.92M
2019-02-27T16:19:56.656Z|I-OCEAN7-304-0616641|  24.63   9.392  36.473  33.909 1486.6959    96.9    8.92 16:19:49.01M