2019-02-27T15:51:04.781Z|I-OCEAN7-304-0616641|  24.81   9.386  36.467  33.909 1486.6753    97.4    8.97 15:50:57.04M
2019-02-27T15:51:09.842Z|I-OCEAN7-304-0616641|  24.86   9.386  36.467  33.909 1486.6758    97.5    8.98 15:51:02.11M
2019-02-27T15:51:14.912Z|I-OCEAN7-304-0616641|  24.84   9.386  36.467  33.909 1486.6748    97.5    8.98 15:51:07.17M
2019-02-27T15:51:19.972Z|I-OCEAN7-304-0616641|  24.84   9.389  36.467  33.906 1486.6827    97.2    8.95 15:51:12.23M
2019-02-27T15:51:25.037Z|I-OCEAN7-304-0616641|  24.82   9.389  36.467  33.906 1486.6837    97.4    8.97 15:51:17.30M
2019-02-27T15:51:30.103Z|I-OCEAN7-304-0616641|  24.82   9.389  36.468  33.907 1486.6847    97.4    8.97 15:51:22.36M
2019-02-27T15:51:35.168Z|I-OCEAN7-304-0616641|  24.81   9.389  36.468  33.907 1486.6852    97.1    8.94 15:51:27.42M
2019-02-27T15:51:40.233Z|I-OCEAN7-304-0616641|  24.81   9.390  36.467  33.906 1486.6854    96.9    8.92 15:51:32.49M
2019-02-27T15:51:45.298Z|I-OCEAN7-304-0616641|  24.81   9.390  36.467  33.905 1486.6852    96.6    8.90 15:51:37.55M
2019-02-27T15:51:50.363Z|I-OCEAN7-304-0616641|  24.80   9.390  36.466  33.904 1486.6840    96.7    8.91 15:51:42.61M
2019-02-27T15:51:55.429Z|I-OCEAN7-304-0616641|  24.81   9.390  36.466  33.904 1486.6846    97.0    8.94 15:51:47.68M